KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 646,00 |
16.07.24 08:16:03 | 0 | 648,00 |
15.07.24 08:16:03 | 0 | 646,00 |
12.07.24 08:16:03 | 0 | 644,00 |
11.07.24 08:16:04 | 0 | 644,00 |
10.07.24 08:16:03 | 0 | 642,00 |
09.07.24 08:16:03 | 0 | 652,00 |
08.07.24 08:16:03 | 0 | 654,00 |
05.07.24 08:16:04 | 0 | 644,00 |
04.07.24 08:16:04 | 0 | 624,00 |
03.07.24 08:16:03 | 0 | 640,00 |
02.07.24 08:16:03 | 0 | 640,00 |
01.07.24 08:45:20 | 5 | 658,00 |
01.07.24 08:16:04 | 0 | 654,00 |
28.06.24 08:16:04 | 0 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:04 | 0 | 642,00 |
26.06.24 08:16:04 | 0 | 644,00 |
25.06.24 08:16:03 | 0 | 642,00 |
24.06.24 08:16:02 | 0 | 646,00 |
21.06.24 08:16:01 | 0 | 646,00 |
20.06.24 08:16:03 | 0 | 646,00 |
19.06.24 08:16:03 | 0 | 644,00 |
18.06.24 08:16:04 | 0 | 658,00 |
Keine Daten verfügbar