KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:30 | 0 | 592,000 |
| 18:43:43 | 0 | 592,000 |
| 18:13:51 | 0 | 592,000 |
| 17:43:04 | 0 | 592,000 |
| 17:13:30 | 0 | 590,000 |
| 17:12:05 | 3 | 588,000 |
| 16:57:27 | 2 | 592,000 |
| 16:43:50 | 0 | 590,000 |
| 16:13:49 | 0 | 590,000 |
| 15:43:40 | 0 | 590,000 |
| 15:39:16 | 4 | 590,000 |
| 15:23:11 | 1 | 592,000 |
| 15:13:34 | 0 | 590,000 |
| 15:09:03 | 2 | 590,000 |
| 14:44:04 | 0 | 590,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:56 | 1 | 590,000 |
| 14:14:19 | 0 | 590,000 |
| 14:06:53 | 1 | 592,000 |
| 13:44:18 | 0 | 592,000 |
| 13:41:29 | 2 | 594,000 |
| 13:14:11 | 0 | 594,000 |
| 12:44:03 | 0 | 594,000 |
| 12:14:05 | 0 | 594,000 |
| 11:44:15 | 0 | 594,000 |
| 11:13:36 | 0 | 594,000 |
| 10:44:17 | 0 | 594,000 |
| 10:14:23 | 0 | 592,000 |
| 09:44:11 | 0 | 592,000 |
| 09:13:06 | 0 | 592,000 |
| 08:00:43 | 0 | 594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:52:11 | 2 | 590,000 |
| 21.11.24 21:43:00 | 0 | 592,000 |
| 21.11.24 21:13:18 | 0 | 592,000 |
| 21.11.24 20:43:09 | 0 | 592,000 |
| 21.11.24 20:13:37 | 0 | 590,000 |
| 21.11.24 19:48:30 | 1 | 590,000 |
| 21.11.24 19:43:26 | 0 | 596,000 |
| 21.11.24 19:14:11 | 0 | 596,000 |
| 21.11.24 18:45:56 | 1 | 596,000 |
| 21.11.24 18:44:27 | 0 | 590,000 |
| 21.11.24 18:14:07 | 0 | 590,000 |
| 21.11.24 18:02:08 | 6 | 590,000 |
| 21.11.24 17:43:18 | 0 | 596,000 |
| 21.11.24 17:37:51 | 3 | 598,000 |
| 21.11.24 17:13:08 | 0 | 596,000 |