MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:45 | - | 839,000 |
18.10.24 22:50:47 | - | 838,600 |
18.10.24 22:40:02 | - | 839,200 |
18.10.24 22:30:03 | - | 839,000 |
18.10.24 22:20:18 | - | 839,200 |
18.10.24 22:08:03 | - | 839,600 |
18.10.24 22:07:03 | - | 840,200 |
18.10.24 22:04:03 | - | 839,600 |
18.10.24 22:00:15 | - | 839,000 |
18.10.24 22:00:14 | - | 839,600 |
18.10.24 22:00:06 | - | 840,000 |
18.10.24 22:00:02 | - | 842,200 |
18.10.24 22:00:00 | - | 843,200 |
18.10.24 21:59:55 | - | 841,600 |
18.10.24 21:59:54 | - | 842,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | - | 841,600 |
18.10.24 21:59:51 | - | 841,800 |
18.10.24 21:59:50 | - | 841,800 |
18.10.24 21:59:45 | - | 842,200 |
18.10.24 21:59:44 | - | 842,400 |
18.10.24 21:59:35 | - | 842,200 |
18.10.24 21:59:32 | - | 842,200 |
18.10.24 21:59:17 | - | 841,800 |
18.10.24 21:59:15 | - | 841,800 |
18.10.24 21:59:14 | - | 841,800 |
18.10.24 21:59:12 | - | 842,000 |
18.10.24 21:59:10 | - | 841,600 |
18.10.24 21:59:09 | - | 841,600 |
18.10.24 21:59:08 | - | 841,400 |
18.10.24 21:59:01 | - | 841,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | - | 841,400 |
18.10.24 21:58:52 | - | 841,600 |
18.10.24 21:58:36 | - | 841,000 |
18.10.24 21:58:35 | - | 841,600 |
18.10.24 21:58:24 | - | 841,800 |
18.10.24 21:58:21 | - | 841,600 |
18.10.24 21:58:19 | - | 841,800 |
18.10.24 21:58:10 | - | 841,800 |
18.10.24 21:58:09 | - | 842,000 |
18.10.24 21:56:41 | - | 841,800 |
18.10.24 21:56:30 | - | 841,600 |
18.10.24 21:56:29 | - | 841,600 |
18.10.24 21:56:26 | - | 841,600 |
18.10.24 21:56:24 | - | 841,400 |
18.10.24 21:56:21 | - | 841,400 |