Monolithic Power Systems
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 100 | 915,64 |
18.10.24 21:53:10 | 100 | 915,63 |
18.10.24 21:50:11 | 125 | 914,28 |
18.10.24 21:36:30 | 100 | 915,01 |
18.10.24 19:54:17 | 100 | 912,44 |
18.10.24 19:27:23 | 100 | 913,76 |
18.10.24 18:39:57 | 100 | 916,20 |
18.10.24 17:11:48 | 100 | 922,32 |
18.10.24 16:38:30 | 111 | 923,04 |
18.10.24 16:14:53 | 100 | 924,39 |
18.10.24 15:47:22 | 100 | 924,34 |
17.10.24 21:59:52 | 100 | 917,36 |
17.10.24 21:59:52 | 100 | 917,46 |
17.10.24 21:59:52 | 100 | 917,54 |
17.10.24 21:59:50 | 100 | 918,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 918,01 |
17.10.24 21:58:56 | 100 | 917,63 |
17.10.24 21:58:36 | 100 | 918,04 |
17.10.24 21:58:20 | 125 | 918,51 |
17.10.24 21:56:26 | 100 | 919,72 |
17.10.24 21:54:10 | 100 | 922,47 |
17.10.24 21:53:50 | 100 | 921,99 |
17.10.24 21:50:00 | 100 | 921,92 |
17.10.24 21:47:07 | 100 | 923,45 |
17.10.24 21:47:07 | 100 | 923,45 |
17.10.24 21:47:07 | 100 | 923,45 |
17.10.24 21:46:02 | 100 | 924,54 |
17.10.24 21:45:01 | 149 | 924,87 |
17.10.24 21:45:01 | 100 | 924,92 |
17.10.24 21:38:17 | 158 | 925,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:32 | 100 | 927,32 |
17.10.24 21:36:31 | 100 | 927,67 |
17.10.24 21:29:10 | 100 | 929,09 |
17.10.24 21:26:03 | 100 | 930,15 |
17.10.24 21:26:02 | 100 | 930,36 |
17.10.24 21:16:02 | 100 | 931,52 |
17.10.24 21:03:15 | 100 | 927,16 |
17.10.24 20:35:12 | 100 | 928,46 |
17.10.24 20:34:05 | 100 | 929,47 |
17.10.24 20:17:43 | 100 | 932,33 |
17.10.24 20:10:05 | 100 | 933,10 |
17.10.24 20:08:41 | 100 | 932,55 |
17.10.24 19:58:58 | 100 | 935,00 |
17.10.24 18:46:04 | 100 | 936,77 |
17.10.24 18:38:34 | 100 | 936,45 |