MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:55 | 0 | 840,80 |
26.09.24 08:11:56 | 0 | 826,40 |
25.09.24 08:11:54 | 0 | 806,80 |
24.09.24 08:11:44 | 0 | 800,20 |
23.09.24 08:11:56 | 0 | 796,80 |
20.09.24 08:11:52 | 0 | 809,60 |
19.09.24 08:11:51 | 0 | 780,60 |
18.09.24 11:40:58 | 6 | 775,80 |
18.09.24 08:11:53 | 0 | 776,80 |
17.09.24 08:11:53 | 0 | 795,80 |
16.09.24 08:04:16 | 4 | 826,80 |
13.09.24 08:11:44 | 0 | 803,80 |
12.09.24 08:11:43 | 0 | 811,60 |
11.09.24 08:11:54 | 0 | 759,60 |
10.09.24 08:11:54 | 0 | 750,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:47 | 0 | 730,20 |
06.09.24 08:11:42 | 0 | 750,40 |
05.09.24 08:11:43 | 0 | 768,80 |
04.09.24 08:11:55 | 0 | 750,80 |
03.09.24 08:11:51 | 0 | 845,40 |
02.09.24 08:11:53 | 0 | 843,40 |
30.08.24 08:11:54 | 0 | 842,40 |
29.08.24 08:11:54 | 0 | 792,00 |
28.08.24 08:11:46 | 0 | 846,20 |
Keine Daten verfügbar