Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 38,40 Tsd. | 916,2900 |
18.10.24 21:59:59 | 100 | 916,7400 |
18.10.24 21:59:59 | 100 | 916,6000 |
18.10.24 21:59:59 | 600 | 916,2700 |
18.10.24 21:59:59 | 433 | 916,2700 |
18.10.24 21:59:59 | 100 | 916,2600 |
18.10.24 21:59:59 | 198 | 916,2600 |
18.10.24 21:59:59 | 200 | 916,2600 |
18.10.24 21:59:59 | 100 | 916,1960 |
18.10.24 21:59:59 | 100 | 916,2600 |
18.10.24 21:59:59 | 150 | 916,2600 |
18.10.24 21:59:58 | 300 | 916,0900 |
18.10.24 21:59:57 | 100 | 916,0900 |
18.10.24 21:59:57 | 100 | 916,0900 |
18.10.24 21:59:57 | 150 | 916,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 916,0900 |
18.10.24 21:59:56 | 100 | 916,0800 |
18.10.24 21:59:56 | 100 | 916,0900 |
18.10.24 21:59:55 | 102 | 916,0800 |
18.10.24 21:59:53 | 100 | 915,9800 |
18.10.24 21:59:53 | 123 | 915,4100 |
18.10.24 21:59:52 | 100 | 915,4100 |
18.10.24 21:59:51 | 163 | 915,7800 |
18.10.24 21:59:51 | 100 | 915,7400 |
18.10.24 21:59:51 | 100 | 915,7300 |
18.10.24 21:59:44 | 100 | 916,3950 |
18.10.24 21:59:43 | 100 | 916,0300 |
18.10.24 21:59:43 | 100 | 915,4900 |
18.10.24 21:59:43 | 100 | 915,6200 |
18.10.24 21:59:43 | 100 | 915,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 100 | 915,5400 |
18.10.24 21:59:40 | 100 | 916,5700 |
18.10.24 21:59:40 | 100 | 916,2450 |
18.10.24 21:59:39 | 100 | 916,9100 |
18.10.24 21:59:27 | 100 | 917,0650 |
18.10.24 21:59:25 | 100 | 917,0150 |
18.10.24 21:59:23 | 100 | 916,1800 |
18.10.24 21:59:22 | 100 | 917,1250 |
18.10.24 21:59:19 | 100 | 916,9750 |
18.10.24 21:59:19 | 163 | 916,8800 |
18.10.24 21:59:17 | 100 | 916,9350 |
18.10.24 21:59:15 | 100 | 916,7350 |
18.10.24 21:59:09 | 100 | 916,4500 |
18.10.24 21:59:06 | 100 | 916,2700 |
18.10.24 21:59:04 | 100 | 916,2500 |