MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:01 | 0 | 754,000 |
12:43:12 | 0 | 754,000 |
12:13:21 | 0 | 754,000 |
11:43:21 | 0 | 758,000 |
11:14:00 | 0 | 756,000 |
10:43:43 | 0 | 756,000 |
10:13:23 | 0 | 756,000 |
09:43:08 | 0 | 756,000 |
09:13:07 | 0 | 755,400 |
08:09:00 | 15 | 752,200 |
08:00:56 | 1 | 750,200 |
17.07.24 21:43:32 | 0 | 755,600 |
17.07.24 21:13:35 | 0 | 758,200 |
17.07.24 20:43:14 | 0 | 758,400 |
17.07.24 20:13:32 | 0 | 760,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:35 | 0 | 760,400 |
17.07.24 19:13:58 | 0 | 755,200 |
17.07.24 19:10:57 | 1 | 755,200 |
17.07.24 18:44:20 | 0 | 757,800 |
17.07.24 18:40:51 | 4 | 757,800 |
17.07.24 18:13:38 | 0 | 764,800 |
17.07.24 17:43:12 | 0 | 774,000 |
17.07.24 17:18:51 | 1 | 781,800 |
17.07.24 17:13:40 | 0 | 781,000 |
17.07.24 16:49:04 | 1 | 776,400 |
17.07.24 16:43:39 | 0 | 778,400 |
17.07.24 16:13:55 | 0 | 776,800 |
17.07.24 16:09:28 | 3 | 771,600 |
17.07.24 16:09:20 | 1 | 771,400 |
17.07.24 15:55:54 | 1 | 778,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:48:12 | 1 | 784,400 |
17.07.24 15:44:22 | 0 | 783,800 |
17.07.24 15:13:50 | 0 | 794,800 |
17.07.24 14:44:02 | 0 | 794,800 |
17.07.24 14:13:51 | 0 | 794,800 |
17.07.24 13:44:37 | 12 | 794,800 |
17.07.24 13:13:02 | 0 | 801,400 |
17.07.24 12:44:19 | 0 | 801,400 |
17.07.24 12:13:41 | 0 | 801,800 |
17.07.24 11:44:02 | 0 | 801,800 |
17.07.24 11:26:47 | 9 | 802,400 |
17.07.24 11:14:05 | 0 | 803,200 |
17.07.24 10:43:42 | 0 | 805,200 |
17.07.24 10:37:04 | 4 | 805,200 |
17.07.24 10:29:00 | 10 | 805,200 |