T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:51 | - | 98,330 |
16.08.24 21:59:44 | - | 98,340 |
16.08.24 21:59:16 | - | 98,380 |
16.08.24 21:59:11 | - | 98,340 |
16.08.24 21:59:10 | - | 98,380 |
16.08.24 21:59:02 | - | 98,400 |
16.08.24 21:58:58 | - | 98,380 |
16.08.24 21:58:44 | - | 98,570 |
16.08.24 21:58:31 | - | 98,550 |
16.08.24 21:58:29 | - | 98,540 |
16.08.24 21:58:19 | - | 98,530 |
16.08.24 21:58:18 | - | 98,520 |
16.08.24 21:58:18 | - | 98,530 |
16.08.24 21:58:11 | - | 98,520 |
16.08.24 21:57:45 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:39 | - | 98,490 |
16.08.24 21:57:22 | - | 98,480 |
16.08.24 21:57:19 | - | 98,510 |
16.08.24 21:57:19 | - | 98,490 |
16.08.24 21:56:54 | - | 98,470 |
16.08.24 21:56:46 | - | 98,490 |
16.08.24 21:56:31 | - | 98,470 |
16.08.24 21:56:20 | - | 98,460 |
16.08.24 21:56:15 | - | 98,490 |
16.08.24 21:56:13 | - | 98,490 |
16.08.24 21:56:10 | - | 98,500 |
16.08.24 21:56:09 | - | 98,490 |
16.08.24 21:56:06 | - | 98,500 |
16.08.24 21:55:53 | - | 98,460 |
16.08.24 21:55:46 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:46 | - | 98,490 |
16.08.24 21:55:36 | - | 98,510 |
16.08.24 21:55:35 | - | 98,520 |
16.08.24 21:55:32 | - | 98,510 |
16.08.24 21:55:32 | - | 98,500 |
16.08.24 21:55:28 | - | 98,490 |
16.08.24 21:55:25 | - | 98,470 |
16.08.24 21:55:23 | - | 98,450 |
16.08.24 21:55:21 | - | 98,470 |
16.08.24 21:55:05 | - | 98,450 |
16.08.24 21:55:01 | - | 98,430 |
16.08.24 21:54:48 | - | 98,450 |
16.08.24 21:54:41 | - | 98,470 |
16.08.24 21:54:40 | - | 98,450 |
16.08.24 21:54:24 | - | 98,440 |