T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:21 | 0 | 108,680 |
16:43:49 | 0 | 109,140 |
16:13:51 | 0 | 109,400 |
15:45:07 | 3 | 109,540 |
15:44:18 | 0 | 108,540 |
15:33:02 | 70 | 108,180 |
15:14:18 | 0 | 108,200 |
15:03:06 | 1 | 108,720 |
14:44:22 | 0 | 108,200 |
14:13:34 | 0 | 108,200 |
14:00:17 | 10 | 108,920 |
13:43:04 | 0 | 108,200 |
13:13:26 | 0 | 108,200 |
12:44:14 | 0 | 108,200 |
12:13:16 | 0 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:54 | 1 | 108,860 |
11:53:47 | 1 | 108,020 |
11:44:22 | 0 | 108,200 |
11:33:54 | 2 | 108,960 |
11:13:49 | 0 | 108,200 |
10:44:08 | 0 | 108,200 |
10:14:21 | 0 | 108,200 |
10:12:02 | 3 | 108,020 |
09:44:23 | 0 | 108,200 |
09:14:08 | 0 | 108,200 |
08:30:40 | 30 | 108,020 |
08:00:50 | 0 | 108,200 |
17.07.24 21:43:06 | 0 | 108,080 |
17.07.24 21:13:16 | 0 | 108,400 |
17.07.24 20:43:40 | 0 | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:32:58 | 5 | 108,440 |
17.07.24 20:13:49 | 0 | 108,400 |
17.07.24 19:43:39 | 0 | 108,400 |
17.07.24 19:14:18 | 33 | 108,200 |
17.07.24 19:13:44 | 0 | 108,480 |
17.07.24 18:44:08 | 0 | 108,560 |
17.07.24 18:18:17 | 18 | 108,840 |
17.07.24 18:14:07 | 0 | 108,780 |
17.07.24 18:04:14 | 12 | 108,820 |
17.07.24 17:43:00 | 0 | 109,120 |
17.07.24 17:38:32 | 2 | 108,900 |
17.07.24 17:13:42 | 30 | 109,380 |
17.07.24 17:13:05 | 0 | 109,340 |
17.07.24 16:45:30 | 32 | 109,340 |
17.07.24 16:43:07 | 0 | 109,340 |