BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:00 | 3 | 33,370 |
12:20:12 | 400 | 33,340 |
12:18:54 | 14 | 33,380 |
12:18:51 | 5 | 33,380 |
12:17:30 | 30 | 33,340 |
12:16:59 | 400 | 33,340 |
12:12:11 | 30 | 33,330 |
12:10:53 | 30 | 33,390 |
12:09:12 | 29 | 33,390 |
12:08:50 | 149 | 33,390 |
12:05:49 | 30 | 33,390 |
12:04:23 | 150 | 33,390 |
12:03:27 | 100 | 33,390 |
12:01:21 | 60 | 33,390 |
12:00:17 | 90 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:03 | 10 | 33,320 |
11:55:52 | 200 | 33,320 |
11:55:29 | 200 | 33,390 |
11:53:51 | 100 | 33,390 |
11:53:38 | 80 | 33,370 |
11:53:03 | 50 | 33,320 |
11:51:27 | 85 | 33,320 |
11:47:54 | 80 | 33,320 |
11:46:13 | 3 | 33,320 |
11:46:11 | 119 | 33,320 |
11:44:44 | 300 | 33,390 |
11:38:01 | 9 | 33,320 |
11:36:30 | 600 | 33,390 |
11:36:17 | 270 | 33,310 |
11:34:06 | 400 | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | 1,25 Tsd. | 33,310 |
11:32:58 | 50 | 33,390 |
11:31:30 | 90 | 33,390 |
11:31:24 | 115 | 33,310 |
11:31:06 | 10 | 33,390 |
11:27:46 | 22 | 33,390 |
11:26:51 | 150 | 33,310 |
11:26:11 | 30 | 33,310 |
11:26:08 | 400 | 33,310 |
11:25:56 | 150 | 33,310 |
11:25:47 | 6 | 33,390 |
11:24:21 | 50 | 33,310 |
11:23:36 | 53 | 33,310 |
11:23:18 | 2 | 33,310 |
11:22:45 | 300 | 33,390 |