BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:07 | 1,57 Tsd. | 25,960 |
16.08.24 21:57:42 | 1,50 Tsd. | 25,950 |
16.08.24 21:49:58 | 784 | 25,950 |
16.08.24 21:49:49 | 784 | 25,960 |
16.08.24 21:49:48 | 784 | 25,960 |
16.08.24 21:48:28 | 10 | 26,030 |
16.08.24 21:48:16 | 1,50 Tsd. | 25,950 |
16.08.24 21:48:11 | 1,50 Tsd. | 25,950 |
16.08.24 21:48:00 | 1,00 Tsd. | 26,030 |
16.08.24 21:42:43 | 10 | 25,910 |
16.08.24 21:42:37 | 500 | 26,030 |
16.08.24 21:42:31 | 1,00 Tsd. | 26,030 |
16.08.24 21:38:34 | 50 | 25,910 |
16.08.24 21:30:21 | 200 | 25,900 |
16.08.24 21:29:12 | 15 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:24:08 | 40 | 25,900 |
16.08.24 21:23:49 | 65 | 26,040 |
16.08.24 21:23:08 | 1,50 Tsd. | 25,950 |
16.08.24 21:23:02 | 955 | 26,000 |
16.08.24 21:22:07 | 4 | 25,990 |
16.08.24 21:16:36 | 70 | 25,990 |
16.08.24 21:13:13 | 100 | 25,990 |
16.08.24 21:11:58 | 40 | 25,900 |
16.08.24 21:08:47 | 2 | 25,900 |
16.08.24 21:02:39 | 75 | 25,990 |
16.08.24 21:02:02 | 20 | 25,990 |
16.08.24 21:00:38 | 380 | 25,990 |
16.08.24 20:50:53 | 15 | 25,990 |
16.08.24 20:50:48 | 14 | 25,870 |
16.08.24 20:49:59 | 360 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:47:02 | 2 | 25,990 |
16.08.24 20:45:55 | 95 | 25,990 |
16.08.24 20:43:54 | 10 | 25,990 |
16.08.24 20:42:18 | 25 | 25,870 |
16.08.24 20:35:31 | 2 | 25,990 |
16.08.24 20:35:14 | 1,00 Tsd. | 26,000 |
16.08.24 20:35:14 | 100 | 25,980 |
16.08.24 20:33:27 | 4 | 25,980 |
16.08.24 20:33:00 | 17 | 25,980 |
16.08.24 20:30:22 | 200 | 25,980 |
16.08.24 20:24:08 | 50 | 25,860 |
16.08.24 20:21:52 | 41 | 25,900 |
16.08.24 20:19:36 | 40 | 25,980 |
16.08.24 20:05:35 | 800 | 25,990 |
16.08.24 20:00:08 | 225 | 25,990 |