BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:39 | - | 33,240 |
12:58:06 | - | 33,250 |
12:55:06 | - | 33,260 |
12:53:12 | - | 33,220 |
12:47:16 | - | 33,250 |
12:41:31 | - | 33,270 |
12:37:59 | - | 33,250 |
12:37:52 | - | 33,240 |
12:31:01 | - | 33,250 |
12:30:01 | - | 33,260 |
12:30:00 | - | 33,250 |
12:26:49 | - | 33,260 |
12:26:10 | - | 33,270 |
12:26:05 | - | 33,260 |
12:24:17 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:39 | - | 33,280 |
12:23:08 | - | 33,270 |
12:22:23 | - | 33,280 |
12:22:05 | - | 33,270 |
12:21:32 | - | 33,280 |
12:21:27 | - | 33,270 |
12:16:44 | - | 33,280 |
12:13:54 | - | 33,300 |
12:12:20 | - | 33,310 |
12:00:19 | - | 33,300 |
11:57:40 | - | 33,290 |
11:36:24 | - | 33,300 |
11:15:40 | - | 33,290 |
11:08:49 | - | 33,310 |
10:56:40 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:46 | - | 33,300 |
10:52:54 | - | 33,270 |
10:52:41 | - | 33,280 |
10:52:38 | - | 33,270 |
10:39:12 | - | 33,150 |
10:30:10 | - | 33,160 |
10:30:00 | - | 33,190 |
10:27:35 | - | 33,160 |
10:25:20 | - | 33,170 |
10:24:50 | - | 33,180 |
10:24:23 | - | 33,170 |
10:24:14 | - | 33,190 |
10:23:58 | - | 33,200 |
10:23:20 | - | 33,210 |
10:22:51 | - | 33,200 |