BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:03 | - | 33,830 |
18.10.24 21:53:49 | - | 33,850 |
18.10.24 21:53:01 | - | 33,840 |
18.10.24 21:47:44 | - | 33,830 |
18.10.24 21:47:28 | - | 33,820 |
18.10.24 21:44:28 | - | 33,810 |
18.10.24 21:44:13 | - | 33,820 |
18.10.24 21:40:21 | - | 33,810 |
18.10.24 21:17:17 | - | 33,860 |
18.10.24 21:10:40 | - | 33,870 |
18.10.24 20:47:28 | - | 33,770 |
18.10.24 20:43:21 | - | 33,760 |
18.10.24 20:17:44 | - | 33,760 |
18.10.24 20:13:15 | - | 33,780 |
18.10.24 20:00:11 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:09 | - | 33,750 |
18.10.24 19:59:24 | - | 33,720 |
18.10.24 19:55:36 | - | 33,700 |
18.10.24 19:51:45 | - | 33,710 |
18.10.24 19:44:46 | - | 33,700 |
18.10.24 19:44:26 | - | 33,670 |
18.10.24 19:39:52 | - | 33,700 |
18.10.24 19:38:55 | - | 33,770 |
18.10.24 19:24:47 | - | 33,710 |
18.10.24 19:08:38 | - | 33,770 |
18.10.24 19:05:36 | - | 33,730 |
18.10.24 19:03:20 | - | 33,710 |
18.10.24 18:51:44 | - | 33,720 |
18.10.24 18:43:21 | - | 33,730 |
18.10.24 18:16:20 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:13 | - | 33,740 |
18.10.24 18:11:07 | - | 33,730 |
18.10.24 18:06:56 | - | 33,760 |
18.10.24 18:02:13 | - | 33,770 |
18.10.24 18:00:50 | - | 33,710 |
18.10.24 18:00:38 | - | 33,770 |
18.10.24 18:00:01 | - | 33,720 |
18.10.24 17:56:51 | - | 33,780 |
18.10.24 17:56:43 | - | 33,830 |
18.10.24 17:53:40 | - | 33,790 |
18.10.24 17:52:18 | - | 33,780 |
18.10.24 17:50:52 | - | 33,810 |
18.10.24 17:38:55 | - | 33,820 |
18.10.24 17:30:53 | - | 33,830 |
18.10.24 17:29:59 | - | 33,820 |