BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:41 | 10 | 33,390 |
09:30:20 | 0 | 33,200 |
08:08:07 | 1,53 Tsd. | 33,390 |
20.12.24 19:30:06 | 0 | 33,150 |
20.12.24 18:05:16 | 30 | 33,360 |
20.12.24 16:30:16 | 0 | 32,960 |
20.12.24 10:11:40 | 460 | 32,620 |
20.12.24 09:46:05 | 110 | 33,090 |
20.12.24 09:30:18 | 0 | 33,130 |
20.12.24 08:10:07 | 0 | 33,120 |
19.12.24 19:30:12 | 0 | 33,040 |
19.12.24 16:30:08 | 0 | 33,160 |
19.12.24 09:34:58 | 10 | 33,190 |
19.12.24 09:30:15 | 0 | 33,230 |
19.12.24 09:12:57 | 0 | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:30:06 | 0 | 32,920 |
18.12.24 16:30:07 | 0 | 33,010 |
18.12.24 09:30:20 | 0 | 33,060 |
18.12.24 08:10:07 | 0 | 33,140 |
17.12.24 19:30:06 | 0 | 32,840 |
17.12.24 16:30:07 | 0 | 32,740 |
17.12.24 16:19:49 | 100 | 32,760 |
17.12.24 09:30:13 | 0 | 32,570 |
17.12.24 08:15:18 | 30 | 32,830 |
17.12.24 08:10:09 | 0 | 32,810 |
16.12.24 19:30:05 | 0 | 32,010 |
16.12.24 12:30:05 | 0 | 32,360 |
16.12.24 09:30:08 | 0 | 32,260 |
16.12.24 08:10:07 | 0 | 32,150 |
13.12.24 19:30:06 | 0 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:06 | 0 | 32,870 |
13.12.24 14:54:37 | 100 | 33,130 |
13.12.24 12:30:16 | 0 | 33,060 |
13.12.24 09:30:06 | 0 | 33,010 |
13.12.24 08:21:36 | 796 | 33,000 |
13.12.24 08:10:06 | 0 | 33,020 |
12.12.24 19:30:08 | 0 | 33,750 |
12.12.24 16:30:10 | 0 | 33,870 |
12.12.24 14:55:12 | 35 | 34,030 |
12.12.24 12:30:03 | 0 | 34,360 |
12.12.24 09:47:16 | 15 | 34,290 |
12.12.24 09:30:07 | 0 | 34,150 |
12.12.24 09:14:37 | 3 | 34,230 |
12.12.24 08:11:26 | 40 | 34,240 |
12.12.24 08:10:07 | 0 | 34,210 |