BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:36 | - | 28,270 |
10:17:34 | - | 28,270 |
10:17:09 | - | 28,270 |
10:17:00 | - | 28,260 |
10:16:37 | - | 28,270 |
10:16:36 | - | 28,270 |
10:16:34 | - | 28,260 |
10:16:32 | - | 28,270 |
10:16:29 | - | 28,270 |
10:14:46 | - | 28,280 |
10:14:00 | - | 28,260 |
10:14:00 | - | 28,270 |
10:13:59 | - | 28,300 |
10:11:44 | - | 28,280 |
10:10:36 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:34 | - | 28,290 |
10:10:31 | - | 28,320 |
10:10:19 | - | 28,290 |
10:07:50 | - | 28,280 |
10:04:50 | - | 28,280 |
10:01:50 | - | 28,280 |
10:00:17 | - | 28,270 |
09:59:02 | - | 28,260 |
09:59:02 | - | 28,250 |
09:59:01 | - | 28,240 |
09:59:00 | - | 28,230 |
09:58:59 | - | 28,240 |
09:58:58 | - | 28,240 |
09:58:58 | - | 28,240 |
09:58:30 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:29 | - | 28,240 |
09:58:24 | - | 28,240 |
09:58:13 | - | 28,230 |
09:58:13 | - | 28,240 |
09:58:10 | - | 28,250 |
09:58:05 | - | 28,240 |
09:58:04 | - | 28,230 |
09:58:04 | - | 28,240 |
09:58:03 | - | 28,250 |
09:58:02 | - | 28,220 |
09:58:00 | - | 28,230 |
09:57:59 | - | 28,230 |
09:57:50 | - | 28,230 |
09:57:50 | - | 28,230 |
09:57:43 | - | 28,230 |