BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:39 | - | 33,260 |
12:58:07 | - | 33,260 |
12:56:13 | - | 33,260 |
12:56:11 | - | 33,260 |
12:55:08 | - | 33,260 |
12:53:17 | - | 33,260 |
12:53:16 | - | 33,270 |
12:53:14 | - | 33,270 |
12:53:07 | - | 33,270 |
12:50:17 | - | 33,310 |
12:47:17 | - | 33,310 |
12:47:15 | - | 33,310 |
12:44:33 | - | 33,310 |
12:41:33 | - | 33,310 |
12:41:31 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:33 | - | 33,310 |
12:39:11 | - | 33,310 |
12:39:09 | - | 33,280 |
12:38:02 | - | 33,310 |
12:38:00 | - | 33,310 |
12:37:53 | - | 33,270 |
12:37:51 | - | 33,280 |
12:37:35 | - | 33,310 |
12:36:54 | - | 33,310 |
12:36:52 | - | 33,320 |
12:36:43 | - | 33,280 |
12:36:39 | - | 33,320 |
12:36:35 | - | 33,280 |
12:35:39 | - | 33,290 |
12:35:38 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:03 | - | 33,290 |
12:31:02 | - | 33,290 |
12:30:38 | - | 33,320 |
12:30:37 | - | 33,290 |
12:30:02 | - | 33,320 |
12:30:02 | - | 33,290 |
12:29:59 | - | 33,300 |
12:28:26 | - | 33,320 |
12:28:25 | - | 33,300 |
12:26:49 | - | 33,320 |
12:26:13 | - | 33,320 |
12:26:06 | - | 33,320 |
12:26:05 | - | 33,320 |
12:24:20 | - | 33,300 |
12:24:17 | - | 33,310 |