BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:32 | 73 | 28,620 |
08:34:06 | 45 | 28,620 |
08:32:45 | 80 | 28,620 |
08:27:14 | 174 | 28,620 |
08:25:27 | 9 | 28,470 |
08:23:08 | 99 | 28,620 |
08:21:12 | 10 | 28,490 |
08:20:48 | 1 | 28,470 |
08:19:50 | 42 | 28,460 |
08:18:54 | 24 | 28,580 |
08:18:31 | 175 | 28,410 |
08:17:04 | 20 | 28,540 |
08:16:07 | 36 | 28,440 |
08:16:04 | 100 | 28,590 |
08:14:54 | 32 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:18 | 199 | 28,420 |
08:14:01 | 1 | 28,420 |
08:11:08 | 9 | 28,590 |
08:06:48 | 5 | 28,590 |
08:06:07 | 193 | 28,420 |
08:05:51 | 45 | 28,410 |
08:05:49 | 30 | 28,560 |
08:04:59 | 16 | 28,430 |
08:04:26 | 2 | 28,590 |
08:03:45 | 17 | 28,580 |
08:03:32 | 560 | 28,450 |
08:03:29 | 10 | 28,580 |
08:03:18 | 36 | 28,580 |
08:02:50 | 69 | 28,580 |
08:02:17 | 36 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 69 | 28,380 |
17.07.24 21:58:49 | 40 | 27,590 |
17.07.24 21:53:24 | 100 | 27,920 |
17.07.24 21:53:19 | 11 | 27,830 |
17.07.24 21:53:19 | 68 | 27,830 |
17.07.24 21:49:14 | 4 | 27,780 |
17.07.24 21:44:16 | 0 | 27,750 |
17.07.24 21:40:26 | 40 | 27,780 |
17.07.24 21:40:23 | 90 | 27,780 |
17.07.24 21:38:02 | 12 | 27,690 |
17.07.24 21:34:50 | 2 | 27,690 |
17.07.24 21:34:36 | 1 | 27,690 |
17.07.24 21:31:08 | 1 | 27,780 |
17.07.24 21:25:59 | 2 | 27,780 |
17.07.24 21:15:46 | 7 | 27,670 |