eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

22.11.24 15:17:08 RT

Bid: 31,480 EUR Size: 357 | Ask: 31,560 EUR Size: 357

31,490 EUR -2,24 % (-0,720)

Zeit	Vol. Stk.	Kurs
15:22:28	52	31,550
15:17:08	16	31,490
15:15:34	100	31,500
15:13:51	0	31,550
15:08:11	158	31,580
15:08:06	6	31,580
15:04:33	2	31,580
15:01:56	260	31,500
15:01:46	10	31,500
15:00:59	2	31,500
14:58:54	2	31,500
14:53:50	2	31,580
14:49:18	12	31,500
14:49:11	35	31,580
14:47:41	300	31,580

Zeit	Vol. Stk.	Kurs
14:46:25	35	31,500
14:43:58	159	31,500
14:43:52	0	31,500
14:43:44	2	31,500
14:41:53	1	31,500
14:41:19	1	31,500
14:34:01	75	31,500
14:28:41	350	31,580
14:27:15	30	31,500
14:25:48	1	31,560
14:23:06	43	31,500
14:20:05	150	31,500
14:16:04	265	31,600
14:15:20	2	31,520
14:13:51	0	31,550

Zeit	Vol. Stk.	Kurs
14:11:54	2	31,600
14:11:28	5	31,600
14:11:07	30	31,600
14:11:02	3	31,600
14:10:56	9	31,600
14:10:36	50	31,520
14:06:30	1	31,520
14:05:20	3	31,600
14:03:53	5	31,600
14:01:59	7	31,520
13:55:02	91	31,520
13:54:35	94	31,600
13:53:55	3	31,520
13:48:25	21	31,520
13:47:40	25	31,600

1
2
3
4
5