Dassault Systemes SE
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 385 | 36,580 |
17:35:13 | 352 | 36,580 |
17:35:13 | 385 | 36,580 |
17:35:13 | 523 | 36,580 |
17:35:13 | 307 | 36,580 |
17:35:13 | 103 | 36,580 |
17:35:13 | 409 | 36,580 |
17:35:13 | 352 | 36,580 |
17:35:13 | 853 | 36,580 |
17:35:13 | 835 | 36,580 |
17:35:13 | 352 | 36,580 |
17:35:13 | 99 | 36,580 |
17:35:13 | 253 | 36,580 |
17:35:13 | 338 | 36,580 |
17:35:13 | 308 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 352 | 36,580 |
17:35:13 | 339 | 36,580 |
17:35:13 | 352 | 36,580 |
17:35:13 | 980 | 36,580 |
17:35:13 | 219 | 36,580 |
17:35:13 | 308 | 36,580 |
17:35:13 | 352 | 36,580 |
17:35:13 | 835 | 36,580 |
17:35:13 | 2,99 Tsd. | 36,580 |
17:35:13 | 161 | 36,580 |
17:35:13 | 4,42 Tsd. | 36,580 |
17:35:13 | 3,73 Tsd. | 36,580 |
17:35:13 | 1,05 Tsd. | 36,580 |
17:35:13 | 4,46 Tsd. | 36,580 |
17:35:13 | 1,03 Tsd. | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 2,47 Tsd. | 36,580 |
17:35:13 | 34 | 36,580 |
17:35:13 | 372 | 36,580 |
17:35:13 | 372 | 36,580 |
17:35:13 | 797 | 36,580 |
17:35:13 | 1,72 Tsd. | 36,580 |
17:35:13 | 372 | 36,580 |
17:35:13 | 162 | 36,580 |
17:35:13 | 673 | 36,580 |
17:35:13 | 372 | 36,580 |
17:35:13 | 112 | 36,580 |
17:35:13 | 11 | 36,580 |
17:35:13 | 372 | 36,580 |
17:35:13 | 2,81 Tsd. | 36,580 |
17:35:13 | 2,30 Tsd. | 36,580 |