DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:05 | 0 | 35,960 |
25.09.24 08:04:56 | 0 | 35,190 |
24.09.24 08:12:41 | 0 | 36,180 |
23.09.24 08:08:25 | 0 | 36,010 |
20.09.24 08:18:34 | 0 | 36,350 |
19.09.24 08:10:48 | 0 | 35,340 |
18.09.24 08:12:33 | 0 | 35,320 |
17.09.24 08:08:34 | 0 | 35,540 |
16.09.24 08:16:53 | 0 | 35,980 |
13.09.24 08:07:34 | 0 | 35,770 |
12.09.24 08:18:06 | 0 | 35,860 |
11.09.24 08:01:50 | 0 | 34,570 |
10.09.24 08:05:55 | 0 | 33,890 |
09.09.24 08:11:51 | 0 | 33,550 |
06.09.24 08:08:24 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:44 | 0 | 34,170 |
04.09.24 08:42:53 | 0 | 34,190 |
03.09.24 08:04:56 | 0 | 35,140 |
02.09.24 08:04:34 | 0 | 35,240 |
30.08.24 08:21:04 | 0 | 35,190 |
29.08.24 08:14:04 | 0 | 34,240 |
28.08.24 08:08:27 | 0 | 34,310 |
27.08.24 08:08:20 | 0 | 34,120 |
Keine Daten verfügbar