DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:29 | - | 35,760 |
17:48:14 | - | 35,770 |
17:42:14 | - | 35,760 |
17:39:45 | - | 35,770 |
17:36:59 | - | 35,760 |
17:36:14 | - | 35,750 |
17:35:44 | - | 35,740 |
17:35:24 | - | 35,750 |
17:35:23 | - | 35,630 |
17:35:23 | - | 35,630 |
17:35:23 | - | 35,630 |
17:30:05 | - | 35,600 |
17:27:18 | - | 35,800 |
17:26:18 | - | 35,780 |
17:25:30 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | - | 35,780 |
17:23:05 | - | 35,790 |
17:22:48 | - | 35,790 |
17:22:30 | - | 35,780 |
17:21:04 | - | 35,770 |
17:19:25 | - | 35,770 |
17:19:04 | - | 35,770 |
17:18:20 | - | 35,780 |
17:16:14 | - | 35,780 |
17:15:16 | - | 35,800 |
17:14:14 | - | 35,810 |
17:13:57 | - | 35,810 |
17:12:32 | - | 35,810 |
17:11:24 | - | 35,820 |
17:10:51 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:06 | - | 35,810 |
17:09:34 | - | 35,850 |
17:08:38 | - | 35,860 |
17:07:26 | - | 35,850 |
17:07:07 | - | 35,860 |
17:05:37 | - | 35,830 |
17:05:31 | - | 35,820 |
17:04:56 | - | 35,810 |
17:04:11 | - | 35,830 |
17:03:10 | - | 35,850 |
17:02:07 | - | 35,850 |
17:01:46 | - | 35,870 |
17:00:43 | - | 35,860 |
17:00:11 | - | 35,870 |
16:59:30 | - | 35,870 |