DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:02 | 0 | 31,710 |
| 21:43:03 | 0 | 31,710 |
| 21:13:04 | 1 | 32,000 |
| 21:13:02 | 0 | 32,000 |
| 20:43:03 | 0 | 32,000 |
| 20:13:10 | 0 | 32,000 |
| 19:43:23 | 0 | 32,160 |
| 19:13:58 | 0 | 32,000 |
| 19:04:08 | 600 | 31,800 |
| 18:44:13 | 0 | 32,710 |
| 18:13:44 | 0 | 33,000 |
| 17:43:13 | 0 | 33,000 |
| 17:13:21 | 0 | 32,640 |
| 16:44:04 | 0 | 32,930 |
| 16:14:13 | 0 | 32,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:41 | 0 | 32,680 |
| 15:37:48 | 30 | 32,670 |
| 15:13:19 | 0 | 32,930 |
| 14:44:15 | 0 | 32,670 |
| 14:15:31 | 14 | 32,660 |
| 14:14:14 | 0 | 32,720 |
| 14:09:20 | 7 | 32,660 |
| 13:46:29 | 8 | 32,620 |
| 13:44:14 | 0 | 32,610 |
| 13:39:33 | 8 | 32,610 |
| 13:13:28 | 0 | 32,480 |
| 13:09:41 | 4 | 32,520 |
| 12:43:43 | 0 | 32,500 |
| 12:20:42 | 100 | 32,390 |
| 12:14:12 | 0 | 32,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:21 | 0 | 32,470 |
| 11:14:00 | 0 | 32,550 |
| 10:44:01 | 0 | 32,390 |
| 10:13:54 | 0 | 32,310 |
| 09:43:53 | 0 | 32,360 |
| 09:39:39 | 9 | 32,360 |
| 09:36:56 | 2 | 32,360 |
| 09:13:00 | 0 | 32,170 |
| 09:05:06 | 1 | 32,180 |
| 09:00:38 | 10 | 32,000 |
| 08:43:47 | 0 | 32,320 |
| 07:30:34 | 0 | 32,240 |
| 07.04.25 22:43:28 | 0 | 32,420 |
| 07.04.25 22:13:57 | 0 | 32,420 |
| 07.04.25 21:44:01 | 0 | 32,540 |