DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:06 | 0 | 33,140 |
19.12.24 08:10:53 | 0 | 33,410 |
18.12.24 08:01:52 | 0 | 34,070 |
17.12.24 08:15:59 | 0 | 34,070 |
16.12.24 08:07:02 | 0 | 35,000 |
13.12.24 08:08:31 | 0 | 35,230 |
12.12.24 08:07:32 | 0 | 35,280 |
11.12.24 08:03:34 | 0 | 34,980 |
10.12.24 08:08:16 | 0 | 35,060 |
09.12.24 08:25:27 | 0 | 34,670 |
06.12.24 08:12:11 | 0 | 33,720 |
05.12.24 08:13:07 | 0 | 33,440 |
04.12.24 08:08:13 | 0 | 32,270 |
03.12.24 08:00:40 | 0 | 32,020 |
02.12.24 08:10:54 | 0 | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:05 | 0 | 32,570 |
28.11.24 08:06:11 | 0 | 32,570 |
27.11.24 08:00:34 | 0 | 32,820 |
26.11.24 08:01:46 | 0 | 32,820 |
25.11.24 20:06:48 | 36 | 33,000 |
25.11.24 08:17:39 | 0 | 32,460 |
Keine Daten verfügbar