KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:02:37 | 0 | 16,900 |
08.08.24 08:02:58 | 0 | 17,020 |
07.08.24 20:04:57 | 40 | 17,060 |
07.08.24 08:05:40 | 0 | 18,640 |
06.08.24 08:00:01 | 0 | 17,370 |
05.08.24 08:00:01 | 0 | 18,050 |
02.08.24 08:02:39 | 0 | 19,370 |
01.08.24 08:03:49 | 0 | 19,490 |
31.07.24 08:17:56 | 0 | 19,490 |
30.07.24 08:00:03 | 0 | 19,490 |
29.07.24 08:00:00 | 0 | 19,630 |
26.07.24 08:04:34 | 0 | 19,630 |
25.07.24 08:01:51 | 0 | 19,950 |
24.07.24 08:02:32 | 0 | 20,220 |
23.07.24 08:04:22 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:01:57 | 0 | 19,710 |
19.07.24 08:01:17 | 0 | 19,850 |
18.07.24 08:00:37 | 0 | 19,850 |
17.07.24 08:00:56 | 0 | 20,120 |
16.07.24 08:00:07 | 0 | 20,160 |
15.07.24 08:00:01 | 0 | 20,260 |
12.07.24 08:01:31 | 0 | 19,910 |
Keine Daten verfügbar