KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:52:29 | 8 | 16,760 |
| 09.08.24 20:41:05 | 50 | 16,840 |
| 09.08.24 20:31:39 | 100 | 16,840 |
| 09.08.24 19:58:03 | 8 | 16,920 |
| 09.08.24 19:36:54 | 150 | 16,860 |
| 09.08.24 19:36:23 | 12 | 16,860 |
| 09.08.24 19:22:08 | 600 | 16,950 |
| 09.08.24 19:21:41 | 400 | 16,840 |
| 09.08.24 18:22:54 | 35 | 16,750 |
| 09.08.24 18:22:24 | 70 | 16,770 |
| 09.08.24 17:28:48 | 400 | 16,740 |
| 09.08.24 17:28:36 | 100 | 16,740 |
| 09.08.24 17:28:14 | 25 | 16,750 |
| 09.08.24 17:21:44 | 200 | 16,770 |
| 09.08.24 17:17:59 | 50 | 16,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 17:08:56 | 320 | 16,800 |
| 09.08.24 16:43:17 | 40 | 16,800 |
| 09.08.24 16:39:50 | 120 | 16,750 |
| 09.08.24 16:35:25 | 440 | 16,750 |
| 09.08.24 16:33:06 | 125 | 16,770 |
| 09.08.24 16:32:34 | 200 | 16,750 |
| 09.08.24 16:15:54 | 6 | 16,880 |
| 09.08.24 16:09:06 | 300 | 16,800 |
| 09.08.24 16:07:06 | 189 | 16,710 |
| 09.08.24 15:59:50 | 10 | 16,710 |
| 09.08.24 15:52:01 | 150 | 16,670 |
| 09.08.24 15:49:50 | 40 | 16,650 |
| 09.08.24 15:49:38 | 209 | 16,670 |
| 09.08.24 15:47:28 | 500 | 16,700 |
| 09.08.24 15:46:29 | 80 | 16,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 15:46:16 | 306 | 16,710 |
| 09.08.24 15:40:41 | 119 | 16,720 |
| 09.08.24 15:38:30 | 158 | 16,680 |
| 09.08.24 15:37:59 | 180 | 16,720 |
| 09.08.24 15:33:42 | 100 | 16,690 |
| 09.08.24 15:26:47 | 47 | 16,660 |
| 09.08.24 15:25:33 | 115 | 16,650 |
| 09.08.24 15:25:33 | 480 | 16,650 |
| 09.08.24 15:25:29 | 480 | 16,650 |
| 09.08.24 15:23:01 | 107 | 16,670 |
| 09.08.24 15:16:24 | 200 | 16,670 |
| 09.08.24 15:16:02 | 600 | 16,670 |
| 09.08.24 15:06:42 | 25 | 16,700 |
| 09.08.24 14:56:42 | 100 | 16,710 |
| 09.08.24 14:56:25 | 237 | 16,740 |