KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:03 | - | 20,260 |
12.07.24 21:59:02 | - | 20,260 |
12.07.24 21:59:00 | - | 20,260 |
12.07.24 21:58:59 | - | 20,260 |
12.07.24 21:58:56 | - | 20,260 |
12.07.24 21:58:45 | - | 20,260 |
12.07.24 21:58:44 | - | 20,260 |
12.07.24 21:58:31 | - | 20,260 |
12.07.24 21:58:06 | - | 20,260 |
12.07.24 21:58:00 | - | 20,260 |
12.07.24 21:49:16 | - | 20,260 |
12.07.24 21:49:16 | - | 20,260 |
12.07.24 20:32:21 | - | 20,260 |
12.07.24 20:32:21 | - | 20,260 |
12.07.24 19:12:29 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:12:29 | - | 20,260 |
12.07.24 19:07:10 | - | 20,260 |
12.07.24 18:10:48 | - | 20,260 |
12.07.24 17:57:17 | - | 20,260 |
12.07.24 17:36:13 | - | 20,260 |
12.07.24 17:35:12 | - | 20,260 |
12.07.24 17:30:08 | - | 20,300 |
12.07.24 17:30:03 | - | 20,300 |
12.07.24 17:30:01 | - | 20,360 |
12.07.24 17:28:57 | - | 20,380 |
12.07.24 17:27:55 | - | 20,380 |
12.07.24 17:27:50 | - | 20,380 |
12.07.24 17:27:45 | - | 20,380 |
12.07.24 17:27:39 | - | 20,380 |
12.07.24 17:25:52 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:25:52 | - | 20,400 |
12.07.24 17:25:29 | - | 20,400 |
12.07.24 17:24:25 | - | 20,400 |
12.07.24 17:22:12 | - | 20,380 |
12.07.24 17:15:46 | - | 20,400 |
12.07.24 17:15:06 | - | 20,380 |
12.07.24 17:14:47 | - | 20,380 |
12.07.24 17:14:46 | - | 20,380 |
12.07.24 17:14:40 | - | 20,380 |
12.07.24 17:14:26 | - | 20,380 |
12.07.24 17:13:33 | - | 20,380 |
12.07.24 17:13:30 | - | 20,380 |
12.07.24 17:11:33 | - | 20,380 |
12.07.24 17:10:52 | - | 20,380 |
12.07.24 17:10:49 | - | 20,380 |