KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:16:10 | 0 | 16,670 |
08.08.24 08:16:11 | 0 | 16,760 |
07.08.24 08:16:12 | 0 | 18,720 |
06.08.24 08:57:28 | 3,00 Tsd. | 17,690 |
06.08.24 08:16:11 | 0 | 17,220 |
05.08.24 09:16:03 | 50 | 17,280 |
05.08.24 08:16:10 | 0 | 17,680 |
02.08.24 08:16:11 | 0 | 19,120 |
01.08.24 18:36:08 | 270 | 19,270 |
01.08.24 08:16:11 | 0 | 19,490 |
31.07.24 08:16:11 | 0 | 19,340 |
30.07.24 08:16:11 | 0 | 19,260 |
29.07.24 08:16:11 | 0 | 19,550 |
26.07.24 15:59:47 | 360 | 19,380 |
26.07.24 08:16:11 | 0 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:16:11 | 0 | 19,790 |
24.07.24 13:37:25 | 100 | 20,240 |
24.07.24 08:16:11 | 0 | 20,220 |
23.07.24 08:16:11 | 0 | 20,080 |
22.07.24 08:16:11 | 0 | 19,510 |
19.07.24 08:16:11 | 0 | 19,760 |
18.07.24 08:16:11 | 0 | 19,660 |
17.07.24 08:16:11 | 0 | 19,910 |
16.07.24 10:15:42 | 100 | 20,060 |
16.07.24 08:16:12 | 0 | 20,020 |
15.07.24 08:16:11 | 0 | 20,260 |
12.07.24 08:16:11 | 0 | 19,920 |
Keine Daten verfügbar