KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:58:26 | 50 | 16,850 |
09.08.24 21:43:11 | 0 | 16,840 |
09.08.24 21:13:13 | 0 | 16,840 |
09.08.24 20:43:13 | 0 | 16,840 |
09.08.24 20:17:38 | 60 | 16,840 |
09.08.24 20:13:12 | 0 | 16,800 |
09.08.24 19:43:07 | 0 | 16,800 |
09.08.24 19:14:17 | 0 | 16,800 |
09.08.24 18:51:32 | 5 | 16,800 |
09.08.24 18:43:08 | 0 | 16,690 |
09.08.24 18:43:06 | 32 | 16,690 |
09.08.24 18:16:38 | 41 | 16,670 |
09.08.24 18:13:43 | 0 | 16,770 |
09.08.24 17:57:11 | 300 | 16,810 |
09.08.24 17:53:38 | 3 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:43:54 | 0 | 16,770 |
09.08.24 17:27:15 | 30 | 16,770 |
09.08.24 17:13:40 | 0 | 16,780 |
09.08.24 16:57:19 | 60 | 16,800 |
09.08.24 16:53:56 | 17 | 16,810 |
09.08.24 16:50:51 | 148 | 16,810 |
09.08.24 16:48:06 | 100 | 16,760 |
09.08.24 16:43:53 | 0 | 16,760 |
09.08.24 16:13:34 | 0 | 16,830 |
09.08.24 15:57:01 | 90 | 16,710 |
09.08.24 15:55:17 | 270 | 16,700 |
09.08.24 15:43:23 | 0 | 16,690 |
09.08.24 15:14:32 | 30 | 16,690 |
09.08.24 15:14:07 | 60 | 16,690 |
09.08.24 15:13:25 | 0 | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:10:34 | 34 | 16,700 |
09.08.24 15:06:42 | 100 | 16,700 |
09.08.24 14:44:06 | 0 | 16,840 |
09.08.24 14:42:44 | 267 | 16,840 |
09.08.24 14:38:42 | 100 | 16,830 |
09.08.24 14:13:49 | 0 | 16,860 |
09.08.24 14:05:20 | 30 | 16,870 |
09.08.24 13:58:13 | 130 | 16,940 |
09.08.24 13:53:34 | 59 | 16,850 |
09.08.24 13:51:06 | 89 | 16,850 |
09.08.24 13:43:05 | 0 | 16,860 |
09.08.24 13:32:43 | 500 | 16,880 |
09.08.24 13:18:25 | 50 | 16,830 |
09.08.24 13:18:10 | 30 | 16,830 |
09.08.24 13:13:09 | 0 | 16,790 |