Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,45 Mio. | 31,1600 |
20.12.24 22:00:00 | 4,19 Tsd. | 31,2300 |
20.12.24 22:00:00 | 232 | 31,2300 |
20.12.24 21:59:59 | 100 | 31,2200 |
20.12.24 21:59:59 | 100 | 31,2200 |
20.12.24 21:59:59 | 100 | 31,2200 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 200 | 31,1400 |
20.12.24 21:59:59 | 500 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 500 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 31,1400 |
20.12.24 21:59:59 | 700 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 200 | 31,1600 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 100 | 31,1400 |
20.12.24 21:59:59 | 200 | 31,1600 |
20.12.24 21:59:59 | 100 | 31,1600 |
20.12.24 21:59:59 | 400 | 31,1600 |
20.12.24 21:59:59 | 283 | 31,1600 |
20.12.24 21:59:59 | 100 | 31,1800 |
20.12.24 21:59:59 | 200 | 31,1600 |
20.12.24 21:59:59 | 205 | 31,2000 |
20.12.24 21:59:59 | 100 | 31,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 500 | 31,1800 |
20.12.24 21:59:59 | 500 | 31,1700 |
20.12.24 21:59:59 | 5,94 Tsd. | 31,2200 |
20.12.24 21:59:59 | 100 | 31,2200 |
20.12.24 21:59:59 | 6,90 Tsd. | 31,2200 |
20.12.24 21:59:59 | 100 | 31,2100 |
20.12.24 21:59:59 | 100 | 31,1950 |
20.12.24 21:59:59 | 176 | 31,2100 |
20.12.24 21:59:59 | 100 | 31,2100 |
20.12.24 21:59:59 | 100 | 31,1850 |
20.12.24 21:59:59 | 400 | 31,2000 |
20.12.24 21:59:59 | 400 | 31,2000 |
20.12.24 21:59:59 | 600 | 31,1900 |
20.12.24 21:59:59 | 100 | 31,1600 |
20.12.24 21:59:59 | 100 | 31,1600 |