WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:44 | - | 29,960 |
13:22:44 | - | 29,960 |
13:21:35 | - | 29,950 |
13:21:34 | - | 29,950 |
13:21:24 | - | 29,940 |
13:21:23 | - | 29,950 |
13:20:15 | - | 29,940 |
13:19:57 | - | 29,930 |
13:19:54 | - | 29,940 |
13:19:26 | - | 29,930 |
13:19:24 | - | 29,930 |
13:19:19 | - | 29,930 |
13:19:16 | - | 29,930 |
13:19:15 | - | 29,930 |
13:18:32 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:31 | - | 29,920 |
13:18:25 | - | 29,930 |
13:18:15 | - | 29,920 |
13:18:06 | - | 29,930 |
13:17:48 | - | 29,920 |
13:17:12 | - | 29,930 |
13:17:07 | - | 29,930 |
13:16:09 | - | 29,930 |
13:16:07 | - | 29,930 |
13:16:05 | - | 29,930 |
13:15:33 | - | 29,940 |
13:15:32 | - | 29,930 |
13:14:38 | - | 29,910 |
13:14:35 | - | 29,910 |
13:14:08 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:52 | - | 29,910 |
13:13:49 | - | 29,910 |
13:13:45 | - | 29,910 |
13:13:43 | - | 29,910 |
13:13:38 | - | 29,910 |
13:13:07 | - | 29,910 |
13:13:06 | - | 29,910 |
13:13:05 | - | 29,910 |
13:12:23 | - | 29,900 |
13:12:20 | - | 29,900 |
13:10:51 | - | 29,900 |
13:10:47 | - | 29,900 |
13:10:42 | - | 29,900 |
13:10:40 | - | 29,900 |
13:10:35 | - | 29,900 |