WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:46 | 0 | 29,870 |
09:30:35 | 0 | 29,950 |
08:11:05 | 0 | 29,940 |
20.12.24 19:30:34 | 0 | 29,490 |
20.12.24 16:30:32 | 0 | 29,880 |
20.12.24 12:30:25 | 0 | 29,080 |
20.12.24 09:30:33 | 0 | 29,220 |
20.12.24 08:11:04 | 0 | 29,360 |
19.12.24 19:30:32 | 0 | 29,610 |
19.12.24 16:30:35 | 0 | 29,950 |
19.12.24 12:30:41 | 0 | 30,180 |
19.12.24 09:30:40 | 0 | 30,180 |
19.12.24 08:11:03 | 0 | 30,140 |
18.12.24 19:30:28 | 0 | 30,380 |
18.12.24 16:30:30 | 0 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:39 | 0 | 30,240 |
18.12.24 09:30:31 | 0 | 30,210 |
18.12.24 08:11:00 | 0 | 30,280 |
17.12.24 19:30:40 | 0 | 30,470 |
17.12.24 16:30:32 | 0 | 30,540 |
17.12.24 12:30:41 | 0 | 30,970 |
17.12.24 09:30:33 | 0 | 30,870 |
17.12.24 08:10:58 | 0 | 30,900 |
16.12.24 19:30:30 | 0 | 31,290 |
16.12.24 16:30:32 | 0 | 31,400 |
16.12.24 12:30:27 | 0 | 30,920 |
16.12.24 09:30:32 | 0 | 30,790 |
16.12.24 08:10:57 | 0 | 30,820 |
13.12.24 19:30:41 | 0 | 30,760 |
13.12.24 16:30:32 | 0 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:29 | 0 | 31,280 |
13.12.24 09:30:40 | 0 | 31,330 |
13.12.24 08:11:00 | 0 | 31,290 |
12.12.24 19:30:25 | 0 | 31,010 |
12.12.24 16:30:32 | 0 | 31,080 |
12.12.24 12:30:32 | 0 | 30,820 |
12.12.24 09:30:24 | 0 | 30,810 |
12.12.24 08:11:09 | 0 | 30,800 |
11.12.24 19:30:28 | 0 | 30,900 |
11.12.24 16:30:28 | 0 | 30,840 |
11.12.24 12:30:31 | 0 | 30,570 |
11.12.24 09:30:25 | 0 | 30,550 |
11.12.24 08:11:06 | 0 | 30,490 |
10.12.24 19:30:24 | 0 | 30,560 |
10.12.24 16:30:31 | 0 | 30,740 |