WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:00 | 57 | 30,00 |
09:32:55 | 1 | 30,19 |
19.12.24 15:43:37 | 100 | 30,41 |
18.12.24 15:28:32 | 328 | 30,36 |
17.12.24 19:41:29 | 280 | 30,48 |
17.12.24 09:32:31 | 1 | 30,90 |
16.12.24 11:45:59 | 10 | 30,96 |
16.12.24 09:31:42 | 1 | 31,05 |
13.12.24 17:39:41 | 50 | 30,96 |
04.12.24 15:29:17 | 326 | 30,88 |
03.12.24 21:45:13 | 602 | 30,81 |
02.12.24 16:01:45 | 3 | 30,79 |
29.11.24 18:54:06 | 25 | 30,72 |
27.11.24 21:55:12 | 16 | 30,32 |
26.11.24 16:21:31 | 80 | 30,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:31:14 | 2 | 30,73 |
Keine Daten verfügbar