WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 29,940 |
20.12.24 17:25:18 | 0 | 29,740 |
20.12.24 08:01:16 | 0 | 29,410 |
19.12.24 17:25:20 | 0 | 29,740 |
19.12.24 08:01:15 | 0 | 30,150 |
18.12.24 17:25:18 | 0 | 30,580 |
18.12.24 08:01:17 | 0 | 30,300 |
17.12.24 17:25:20 | 0 | 30,660 |
17.12.24 08:01:14 | 0 | 30,910 |
16.12.24 17:25:20 | 0 | 31,590 |
16.12.24 08:01:14 | 0 | 30,830 |
13.12.24 17:25:20 | 0 | 31,040 |
13.12.24 08:01:17 | 0 | 31,310 |
12.12.24 17:25:19 | 0 | 31,170 |
12.12.24 08:01:16 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:20 | 0 | 30,680 |
11.12.24 08:01:17 | 0 | 30,500 |
10.12.24 17:25:19 | 0 | 30,320 |
10.12.24 08:01:17 | 0 | 30,090 |
09.12.24 17:25:19 | 0 | 30,100 |
09.12.24 08:01:15 | 0 | 30,600 |
06.12.24 17:25:19 | 0 | 30,490 |
06.12.24 08:01:17 | 0 | 29,920 |
05.12.24 17:25:20 | 0 | 29,920 |
05.12.24 08:01:17 | 0 | 30,200 |
04.12.24 17:25:20 | 0 | 30,400 |
04.12.24 08:01:17 | 0 | 30,740 |
03.12.24 17:25:20 | 0 | 30,520 |
03.12.24 08:01:17 | 0 | 30,560 |
02.12.24 17:25:19 | 0 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:15 | 0 | 30,720 |
29.11.24 17:25:20 | 0 | 30,390 |
29.11.24 08:01:18 | 0 | 30,370 |
28.11.24 17:25:19 | 0 | 30,420 |
28.11.24 08:01:17 | 0 | 30,390 |
27.11.24 17:25:18 | 0 | 30,490 |
27.11.24 08:01:16 | 0 | 30,770 |
26.11.24 17:25:20 | 0 | 30,690 |
26.11.24 08:01:16 | 0 | 30,500 |
25.11.24 17:25:20 | 0 | 30,620 |
25.11.24 08:01:16 | 0 | 30,420 |