APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 621,75 Tsd. | 29,2500 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 166 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 200 | 29,2400 |
16.08.24 21:59:59 | 195 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 500 | 29,2400 |
16.08.24 21:59:59 | 900 | 29,2400 |
16.08.24 21:59:59 | 100 | 29,2400 |
16.08.24 21:59:59 | 200 | 29,2450 |
16.08.24 21:59:58 | 270 | 29,2500 |
16.08.24 21:59:58 | 100 | 29,2500 |
16.08.24 21:59:57 | 100 | 29,2400 |
16.08.24 21:59:57 | 100 | 29,2400 |
16.08.24 21:59:57 | 100 | 29,2400 |
16.08.24 21:59:57 | 100 | 29,2400 |
16.08.24 21:59:57 | 100 | 29,2400 |
16.08.24 21:59:57 | 100 | 29,2400 |
16.08.24 21:59:57 | 100 | 29,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | 155 | 29,2400 |
16.08.24 21:59:56 | 200 | 29,2350 |
16.08.24 21:59:56 | 132 | 29,2400 |
16.08.24 21:59:56 | 122 | 29,2400 |
16.08.24 21:59:56 | 778 | 29,2400 |
16.08.24 21:59:56 | 172 | 29,2400 |
16.08.24 21:59:56 | 110 | 29,2400 |
16.08.24 21:59:56 | 100 | 29,2400 |
16.08.24 21:59:55 | 100 | 29,2400 |
16.08.24 21:59:55 | 113 | 29,2450 |
16.08.24 21:59:55 | 100 | 29,2400 |
16.08.24 21:59:55 | 772 | 29,2400 |
16.08.24 21:59:55 | 100 | 29,2400 |
16.08.24 21:59:55 | 100 | 29,2400 |
16.08.24 21:59:55 | 200 | 29,2450 |