APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 435,12 Tsd. | 21,8700 |
24.12.24 18:59:59 | 100 | 21,8900 |
24.12.24 18:59:59 | 310 | 21,8900 |
24.12.24 18:59:58 | 1,50 Tsd. | 21,8850 |
24.12.24 18:59:58 | 200 | 21,8850 |
24.12.24 18:59:56 | 200 | 21,8900 |
24.12.24 18:59:55 | 138 | 21,8900 |
24.12.24 18:59:55 | 200 | 21,8850 |
24.12.24 18:59:54 | 150 | 21,8890 |
24.12.24 18:59:52 | 400 | 21,8800 |
24.12.24 18:59:52 | 165 | 21,8800 |
24.12.24 18:59:51 | 100 | 21,8850 |
24.12.24 18:59:51 | 437 | 21,8800 |
24.12.24 18:59:50 | 185 | 21,8800 |
24.12.24 18:59:50 | 100 | 21,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 21,8800 |
24.12.24 18:59:50 | 100 | 21,8850 |
24.12.24 18:59:49 | 100 | 21,8850 |
24.12.24 18:59:49 | 104 | 21,8800 |
24.12.24 18:59:49 | 100 | 21,8850 |
24.12.24 18:59:49 | 296 | 21,8900 |
24.12.24 18:59:49 | 100 | 21,8900 |
24.12.24 18:59:49 | 100 | 21,8900 |
24.12.24 18:59:49 | 100 | 21,8900 |
24.12.24 18:59:49 | 400 | 21,8900 |
24.12.24 18:59:49 | 100 | 21,8900 |
24.12.24 18:59:49 | 100 | 21,8900 |
24.12.24 18:59:49 | 100 | 21,8850 |
24.12.24 18:59:47 | 100 | 21,8850 |
24.12.24 18:59:47 | 100 | 21,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:47 | 200 | 21,8850 |
24.12.24 18:59:45 | 107 | 21,8850 |
24.12.24 18:59:44 | 101 | 21,8850 |
24.12.24 18:59:44 | 100 | 21,8900 |
24.12.24 18:59:43 | 200 | 21,8900 |
24.12.24 18:59:43 | 400 | 21,8800 |
24.12.24 18:59:42 | 100 | 21,8850 |
24.12.24 18:59:42 | 100 | 21,8900 |
24.12.24 18:59:42 | 100 | 21,8900 |
24.12.24 18:59:42 | 104 | 21,8900 |
24.12.24 18:59:42 | 100 | 21,8900 |
24.12.24 18:59:42 | 200 | 21,8900 |
24.12.24 18:59:42 | 100 | 21,8900 |
24.12.24 18:59:42 | 100 | 21,8900 |
24.12.24 18:59:42 | 100 | 21,8900 |