APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 29,475 |
17.07.24 21:43:18 | 0 | 29,355 |
17.07.24 21:13:06 | 0 | 29,205 |
17.07.24 20:43:56 | 0 | 29,205 |
17.07.24 20:13:09 | 0 | 29,205 |
17.07.24 19:43:17 | 0 | 29,330 |
17.07.24 19:13:34 | 0 | 29,410 |
17.07.24 18:43:52 | 0 | 29,410 |
17.07.24 18:14:14 | 0 | 29,410 |
17.07.24 17:44:02 | 0 | 29,380 |
17.07.24 17:15:25 | 20 | 29,380 |
17.07.24 17:14:00 | 0 | 29,380 |
17.07.24 16:49:08 | 10 | 29,380 |
17.07.24 16:43:28 | 0 | 29,255 |
17.07.24 16:14:17 | 0 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:52:03 | 19 | 29,630 |
17.07.24 15:44:22 | 0 | 29,415 |
17.07.24 15:13:51 | 0 | 29,115 |
17.07.24 14:43:09 | 0 | 29,115 |
17.07.24 14:13:56 | 0 | 29,115 |
17.07.24 13:43:29 | 0 | 29,115 |
17.07.24 13:13:30 | 0 | 29,115 |
17.07.24 12:43:15 | 0 | 29,115 |
17.07.24 12:14:01 | 0 | 29,115 |
17.07.24 11:44:04 | 0 | 29,115 |
17.07.24 11:21:15 | 100 | 29,210 |
17.07.24 11:13:32 | 0 | 29,210 |
17.07.24 10:43:57 | 0 | 29,275 |
17.07.24 10:13:29 | 0 | 29,310 |
17.07.24 10:10:35 | 18 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:43:03 | 0 | 29,100 |
17.07.24 09:13:08 | 0 | 28,990 |
17.07.24 08:00:52 | 0 | 28,990 |
16.07.24 21:44:14 | 0 | 28,990 |
16.07.24 21:14:04 | 0 | 28,985 |
16.07.24 20:43:52 | 0 | 28,895 |
16.07.24 20:20:35 | 200 | 28,670 |
16.07.24 20:14:04 | 0 | 28,785 |
16.07.24 19:43:07 | 0 | 28,785 |
16.07.24 19:14:07 | 0 | 28,785 |
16.07.24 18:43:58 | 0 | 28,825 |
16.07.24 18:14:08 | 0 | 28,940 |
16.07.24 17:43:43 | 0 | 28,940 |
16.07.24 17:13:39 | 0 | 29,005 |
16.07.24 16:43:31 | 0 | 28,845 |