APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 21,935 |
21:59:55 | - | 21,925 |
21:59:13 | - | 21,945 |
21:58:41 | - | 21,955 |
21:57:41 | - | 21,945 |
21:56:42 | - | 21,950 |
21:56:11 | - | 21,960 |
21:56:08 | - | 21,950 |
21:55:56 | - | 21,960 |
21:55:17 | - | 21,950 |
21:55:14 | - | 21,940 |
21:55:11 | - | 21,950 |
21:55:05 | - | 21,960 |
21:55:01 | - | 21,950 |
21:54:50 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:45 | - | 21,970 |
21:54:41 | - | 21,975 |
21:54:00 | - | 21,950 |
21:53:35 | - | 21,930 |
21:53:32 | - | 21,940 |
21:53:32 | - | 21,940 |
21:53:32 | - | 21,940 |
21:53:32 | - | 21,940 |
21:53:03 | - | 21,925 |
21:53:00 | - | 21,930 |
21:52:54 | - | 21,925 |
21:52:17 | - | 21,930 |
21:52:17 | - | 21,930 |
21:52:11 | - | 21,925 |
21:51:52 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:52 | - | 21,930 |
21:51:52 | - | 21,930 |
21:51:52 | - | 21,930 |
21:51:52 | - | 21,930 |
21:51:30 | - | 21,925 |
21:51:30 | - | 21,925 |
21:50:55 | - | 21,930 |
21:50:49 | - | 21,925 |
21:50:47 | - | 21,905 |
21:50:47 | - | 21,905 |
21:50:32 | - | 21,895 |
21:50:27 | - | 21,905 |
21:50:18 | - | 21,915 |
21:50:13 | - | 21,915 |
21:49:44 | - | 21,930 |