APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 20,735 |
23.12.24 21:59:46 | - | 20,725 |
23.12.24 21:59:18 | - | 20,735 |
23.12.24 21:58:55 | - | 20,755 |
23.12.24 21:58:55 | - | 20,755 |
23.12.24 21:58:48 | - | 20,750 |
23.12.24 21:58:41 | - | 20,755 |
23.12.24 21:58:31 | - | 20,760 |
23.12.24 21:58:30 | - | 20,765 |
23.12.24 21:58:30 | - | 20,765 |
23.12.24 21:58:25 | - | 20,770 |
23.12.24 21:58:23 | - | 20,775 |
23.12.24 21:58:17 | - | 20,760 |
23.12.24 21:58:15 | - | 20,765 |
23.12.24 21:58:06 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | - | 20,780 |
23.12.24 21:58:04 | - | 20,780 |
23.12.24 21:58:04 | - | 20,780 |
23.12.24 21:57:59 | - | 20,780 |
23.12.24 21:57:39 | - | 20,770 |
23.12.24 21:57:28 | - | 20,775 |
23.12.24 21:57:17 | - | 20,780 |
23.12.24 21:57:09 | - | 20,780 |
23.12.24 21:57:07 | - | 20,780 |
23.12.24 21:57:07 | - | 20,780 |
23.12.24 21:56:58 | - | 20,780 |
23.12.24 21:56:46 | - | 20,770 |
23.12.24 21:56:33 | - | 20,765 |
23.12.24 21:56:04 | - | 20,780 |
23.12.24 21:55:43 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:28 | - | 20,780 |
23.12.24 21:55:22 | - | 20,770 |
23.12.24 21:55:17 | - | 20,770 |
23.12.24 21:55:09 | - | 20,780 |
23.12.24 21:55:00 | - | 20,800 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |
23.12.24 21:54:47 | - | 20,790 |