APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | - | 21,940 |
21:57:41 | - | 21,940 |
21:56:46 | - | 21,950 |
21:56:45 | - | 21,950 |
21:56:44 | - | 21,950 |
21:56:26 | - | 21,960 |
21:56:25 | - | 21,960 |
21:56:21 | - | 21,960 |
21:56:20 | - | 21,955 |
21:56:12 | - | 21,960 |
21:56:10 | - | 21,950 |
21:55:58 | - | 21,960 |
21:55:56 | - | 21,950 |
21:55:56 | - | 21,950 |
21:55:41 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | - | 21,945 |
21:55:27 | - | 21,950 |
21:55:25 | - | 21,945 |
21:55:21 | - | 21,950 |
21:55:19 | - | 21,940 |
21:55:18 | - | 21,940 |
21:55:16 | - | 21,950 |
21:55:15 | - | 21,940 |
21:55:15 | - | 21,955 |
21:55:13 | - | 21,950 |
21:55:10 | - | 21,955 |
21:55:09 | - | 21,950 |
21:55:04 | - | 21,955 |
21:54:55 | - | 21,985 |
21:54:54 | - | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | - | 21,970 |
21:54:48 | - | 21,965 |
21:54:46 | - | 21,975 |
21:54:45 | - | 21,960 |
21:54:44 | - | 21,975 |
21:54:43 | - | 21,950 |
21:54:42 | - | 21,950 |
21:54:02 | - | 21,950 |
21:54:00 | - | 21,940 |
21:54:00 | - | 21,950 |
21:53:40 | - | 21,930 |
21:53:38 | - | 21,930 |
21:53:36 | - | 21,930 |
21:53:34 | - | 21,940 |
21:53:33 | - | 21,945 |