APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:58 | 10 | 13,486 |
| 08:01:56 | 0 | 12,718 |
| 15.04.25 21:34:41 | 0 | 13,194 |
| 15.04.25 08:00:23 | 0 | 13,346 |
| 14.04.25 21:33:28 | 0 | 13,394 |
| 14.04.25 21:32:59 | 0 | 13,338 |
| 14.04.25 15:31:02 | 0 | 13,554 |
| 14.04.25 10:37:10 | 0 | 13,190 |
| 14.04.25 08:00:37 | 300 | 13,294 |
| 11.04.25 21:30:44 | 0 | 13,320 |
| 11.04.25 11:16:51 | 460 | 12,724 |
| 11.04.25 08:25:46 | 460 | 13,108 |
| 11.04.25 08:01:03 | 0 | 13,020 |
| 10.04.25 18:32:46 | 100 | 12,814 |
| 10.04.25 14:47:28 | 160 | 14,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:25:58 | 40 | 15,200 |
| 10.04.25 08:11:43 | 0 | 15,152 |
| 09.04.25 14:33:18 | 0 | 12,020 |
| 09.04.25 08:10:20 | 0 | 12,296 |
| 08.04.25 13:23:14 | 400 | 13,902 |
| 08.04.25 13:15:17 | 440 | 14,002 |
| 08.04.25 09:15:56 | 1,00 Tsd. | 13,932 |
| 08.04.25 08:00:40 | 0 | 13,902 |
| 07.04.25 12:51:37 | 0 | 13,306 |
| 07.04.25 11:56:15 | 0 | 13,120 |
| 07.04.25 08:19:08 | 0 | 12,950 |
| 04.04.25 14:31:13 | 15 | 15,078 |
| 04.04.25 08:05:57 | 0 | 16,004 |
| 03.04.25 08:13:59 | 0 | 18,498 |
| 02.04.25 21:58:34 | 0 | 19,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 20:36:42 | 0 | 19,488 |
| 02.04.25 19:36:26 | 0 | 19,442 |
| 02.04.25 17:35:34 | 0 | 19,402 |
| 02.04.25 08:01:18 | 0 | 19,470 |
| 01.04.25 19:55:35 | 0 | 19,474 |
| 01.04.25 19:34:54 | 10 | 19,400 |
| 01.04.25 18:56:13 | 0 | 19,446 |
| 01.04.25 16:57:46 | 0 | 19,256 |
| 01.04.25 16:24:35 | 0 | 19,208 |
| 01.04.25 08:01:41 | 0 | 19,376 |
| 31.03.25 21:16:11 | 0 | 19,408 |
| 31.03.25 20:16:17 | 0 | 19,378 |
| 31.03.25 19:03:48 | 0 | 19,430 |
| 31.03.25 17:31:28 | 0 | 19,458 |
| 31.03.25 08:02:03 | 0 | 19,258 |