DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:01 | 0 | 140,3000 |
26.09.24 08:20:01 | 0 | 138,4500 |
25.09.24 08:20:01 | 0 | 136,9500 |
24.09.24 08:20:01 | 0 | 138,0500 |
23.09.24 14:20:45 | 120 | 135,0000 |
23.09.24 09:00:59 | 41 | 134,5000 |
23.09.24 08:20:02 | 0 | 134,5000 |
20.09.24 08:20:01 | 0 | 135,6000 |
19.09.24 08:20:01 | 0 | 141,4500 |
18.09.24 08:20:01 | 0 | 139,0000 |
17.09.24 16:37:29 | 14 | 142,0000 |
17.09.24 08:06:12 | 100 | 140,1000 |
16.09.24 08:20:02 | 0 | 140,4333 |
13.09.24 08:20:01 | 0 | 137,5667 |
12.09.24 08:20:02 | 0 | 137,1667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:20:01 | 0 | 133,2667 |
10.09.24 08:20:02 | 0 | 134,1333 |
09.09.24 08:20:02 | 0 | 129,1667 |
06.09.24 08:20:02 | 0 | 131,1333 |
05.09.24 08:41:40 | 42 | 133,9000 |
05.09.24 08:20:02 | 0 | 133,9333 |
04.09.24 08:20:01 | 0 | 134,3667 |
03.09.24 08:20:01 | 0 | 143,1667 |
02.09.24 16:12:01 | 30 | 143,0333 |
02.09.24 10:31:48 | 30 | 143,5333 |
02.09.24 08:20:02 | 0 | 143,8333 |
30.08.24 08:20:01 | 0 | 141,1667 |
29.08.24 09:44:35 | 30 | 144,2000 |
29.08.24 08:20:01 | 0 | 141,1000 |
28.08.24 08:20:01 | 0 | 141,9667 |
Keine Daten verfügbar