DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 142,650 |
27.09.24 21:59:55 | - | 142,650 |
27.09.24 21:59:53 | - | 142,700 |
27.09.24 21:59:51 | - | 142,750 |
27.09.24 21:59:49 | - | 142,750 |
27.09.24 21:59:47 | - | 142,850 |
27.09.24 21:59:46 | - | 142,850 |
27.09.24 21:59:44 | - | 142,900 |
27.09.24 21:59:43 | - | 142,850 |
27.09.24 21:59:42 | - | 142,900 |
27.09.24 21:59:39 | - | 142,850 |
27.09.24 21:59:38 | - | 142,800 |
27.09.24 21:59:37 | - | 142,850 |
27.09.24 21:59:36 | - | 142,850 |
27.09.24 21:59:35 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | - | 142,850 |
27.09.24 21:59:28 | - | 142,850 |
27.09.24 21:59:23 | - | 142,900 |
27.09.24 21:59:20 | - | 142,950 |
27.09.24 21:59:17 | - | 143,000 |
27.09.24 21:59:16 | - | 142,950 |
27.09.24 21:59:14 | - | 143,000 |
27.09.24 21:59:11 | - | 142,950 |
27.09.24 21:59:02 | - | 143,000 |
27.09.24 21:58:59 | - | 143,000 |
27.09.24 21:58:57 | - | 143,050 |
27.09.24 21:58:51 | - | 143,000 |
27.09.24 21:58:49 | - | 143,000 |
27.09.24 21:58:48 | - | 143,000 |
27.09.24 21:58:36 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | - | 143,100 |
27.09.24 21:58:26 | - | 143,050 |
27.09.24 21:58:20 | - | 143,100 |
27.09.24 21:58:07 | - | 143,050 |
27.09.24 21:58:06 | - | 143,050 |
27.09.24 21:58:03 | - | 143,050 |
27.09.24 21:58:01 | - | 143,000 |
27.09.24 21:57:59 | - | 143,000 |
27.09.24 21:57:57 | - | 143,000 |
27.09.24 21:57:56 | - | 143,000 |
27.09.24 21:57:55 | - | 142,950 |
27.09.24 21:57:52 | - | 143,000 |
27.09.24 21:57:51 | - | 142,950 |
27.09.24 21:57:40 | - | 143,000 |
27.09.24 21:57:39 | - | 143,050 |