DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:43:50 | 0 | 863,800 |
| 16.08.24 21:21:31 | 5 | 863,800 |
| 16.08.24 21:14:13 | 0 | 867,600 |
| 16.08.24 20:51:59 | 2 | 868,000 |
| 16.08.24 20:43:47 | 0 | 868,600 |
| 16.08.24 20:14:10 | 0 | 868,600 |
| 16.08.24 19:43:11 | 0 | 870,800 |
| 16.08.24 19:20:57 | 1 | 869,600 |
| 16.08.24 19:13:26 | 0 | 873,000 |
| 16.08.24 18:43:37 | 0 | 873,000 |
| 16.08.24 18:38:17 | 2 | 873,000 |
| 16.08.24 18:13:56 | 0 | 866,000 |
| 16.08.24 17:44:04 | 0 | 862,000 |
| 16.08.24 17:17:49 | 1 | 861,000 |
| 16.08.24 17:14:51 | 1 | 861,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:14:13 | 0 | 859,200 |
| 16.08.24 16:43:40 | 0 | 859,200 |
| 16.08.24 16:13:25 | 0 | 859,200 |
| 16.08.24 15:57:09 | 1 | 865,000 |
| 16.08.24 15:43:33 | 0 | 859,200 |
| 16.08.24 15:13:48 | 0 | 859,200 |
| 16.08.24 15:08:29 | 1 | 859,200 |
| 16.08.24 14:43:53 | 0 | 866,200 |
| 16.08.24 14:14:09 | 0 | 867,400 |
| 16.08.24 13:44:16 | 0 | 867,600 |
| 16.08.24 13:13:17 | 0 | 867,600 |
| 16.08.24 12:44:03 | 0 | 867,800 |
| 16.08.24 12:13:56 | 0 | 868,000 |
| 16.08.24 12:12:15 | 5 | 868,000 |
| 16.08.24 11:43:34 | 0 | 868,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:13:04 | 0 | 872,600 |
| 16.08.24 10:43:20 | 0 | 872,600 |
| 16.08.24 10:13:37 | 0 | 872,600 |
| 16.08.24 09:43:45 | 0 | 872,600 |
| 16.08.24 09:14:00 | 0 | 872,600 |
| 16.08.24 09:11:56 | 5 | 872,600 |
| 16.08.24 09:11:55 | 2 | 872,600 |
| 16.08.24 08:59:05 | 1 | 873,000 |
| 16.08.24 08:00:03 | 0 | 868,000 |
| 15.08.24 21:48:50 | 3 | 864,800 |
| 15.08.24 21:44:09 | 0 | 864,200 |
| 15.08.24 21:43:48 | 1 | 864,200 |
| 15.08.24 21:14:09 | 0 | 862,400 |
| 15.08.24 21:12:39 | 1 | 862,400 |
| 15.08.24 20:43:51 | 0 | 864,400 |