Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 208,0100 |
24.12.24 21:30:00 | - | 208,0100 |
24.12.24 19:10:00 | - | 208,0100 |
24.12.24 19:00:01 | 83,75 Tsd. | 208,0100 |
24.12.24 18:59:59 | 1,40 Tsd. | 208,2300 |
24.12.24 18:59:59 | 100 | 208,2300 |
24.12.24 18:59:59 | 420 | 208,1400 |
24.12.24 18:59:59 | 617 | 208,1500 |
24.12.24 18:59:59 | 3,40 Tsd. | 208,1600 |
24.12.24 18:59:59 | 104 | 208,1600 |
24.12.24 18:59:59 | 100 | 208,1600 |
24.12.24 18:59:59 | 108 | 208,1600 |
24.12.24 18:59:59 | 100 | 208,1500 |
24.12.24 18:59:58 | 100 | 208,1500 |
24.12.24 18:59:58 | 100 | 208,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:58 | 100 | 208,1600 |
24.12.24 18:59:58 | 230 | 208,1600 |
24.12.24 18:59:57 | 100 | 208,2050 |
24.12.24 18:59:57 | 100 | 208,2050 |
24.12.24 18:59:57 | 270 | 208,1700 |
24.12.24 18:59:57 | 380 | 208,2300 |
24.12.24 18:59:57 | 227 | 208,2300 |
24.12.24 18:59:57 | 380 | 208,2300 |
24.12.24 18:59:57 | 100 | 208,2300 |
24.12.24 18:59:57 | 100 | 208,2300 |
24.12.24 18:59:57 | 520 | 208,2400 |
24.12.24 18:59:57 | 100 | 208,3100 |
24.12.24 18:59:56 | 100 | 208,3100 |
24.12.24 18:59:56 | 100 | 208,3100 |
24.12.24 18:59:55 | 100 | 208,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:54 | 100 | 208,1800 |
24.12.24 18:59:54 | 100 | 208,1800 |
24.12.24 18:59:54 | 100 | 208,1600 |
24.12.24 18:59:54 | 100 | 208,2000 |
24.12.24 18:59:54 | 100 | 208,2300 |
24.12.24 18:59:53 | 100 | 208,2400 |
24.12.24 18:59:53 | 100 | 208,2400 |
24.12.24 18:59:53 | 100 | 208,2400 |
24.12.24 18:59:53 | 100 | 208,2400 |
24.12.24 18:59:53 | 100 | 208,2500 |
24.12.24 18:59:53 | 100 | 208,2500 |
24.12.24 18:59:52 | 100 | 208,2800 |
24.12.24 18:59:52 | 100 | 208,2900 |
24.12.24 18:59:52 | 100 | 208,3700 |
24.12.24 18:59:52 | 100 | 208,3550 |