DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:07 | 30 | 148,350 |
18.10.24 19:15:40 | 8 | 148,850 |
18.10.24 16:39:16 | 25 | 147,750 |
18.10.24 16:35:34 | 10 | 147,500 |
18.10.24 16:30:27 | 25 | 148,000 |
18.10.24 16:17:12 | 5 | 148,150 |
18.10.24 15:49:35 | 14 | 148,450 |
18.10.24 13:55:10 | 60 | 147,300 |
18.10.24 13:30:50 | 40 | 148,150 |
18.10.24 13:22:30 | 26 | 148,150 |
18.10.24 12:39:41 | 60 | 147,550 |
18.10.24 11:43:15 | 2 | 148,350 |
18.10.24 08:37:52 | 11 | 147,400 |
17.10.24 15:57:01 | 44 | 147,000 |
17.10.24 15:56:00 | 50 | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:58 | 10 | 148,850 |
17.10.24 15:46:15 | 4 | 149,200 |
17.10.24 11:23:20 | 20 | 148,900 |
17.10.24 11:00:50 | 70 | 148,900 |
17.10.24 08:01:34 | 30 | 148,650 |
16.10.24 21:49:16 | 33 | 148,150 |
16.10.24 21:31:42 | 6 | 148,000 |
16.10.24 21:00:17 | 20 | 147,700 |
16.10.24 20:46:19 | 16 | 148,300 |
16.10.24 20:12:41 | 20 | 148,450 |
16.10.24 20:07:44 | 20 | 148,350 |
16.10.24 19:56:14 | 6 | 148,400 |
16.10.24 18:54:28 | 24 | 148,000 |
16.10.24 17:27:00 | 20 | 147,600 |
16.10.24 17:21:01 | 30 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:37 | 10 | 148,400 |
16.10.24 16:26:45 | 30 | 148,500 |
16.10.24 15:28:26 | 37 | 151,100 |
16.10.24 11:50:13 | 7 | 148,850 |
16.10.24 08:15:05 | 3 | 148,300 |
15.10.24 21:56:31 | 14 | 148,700 |
15.10.24 20:57:12 | 40 | 150,000 |
15.10.24 20:14:42 | 10 | 149,950 |
15.10.24 20:10:41 | 11 | 150,050 |
15.10.24 19:48:01 | 65 | 150,150 |
15.10.24 19:46:56 | 15 | 149,700 |
15.10.24 19:36:13 | 3 | 149,050 |
15.10.24 19:09:18 | 10 | 149,250 |
15.10.24 19:04:47 | 10 | 149,550 |
15.10.24 18:41:15 | 20 | 149,650 |