CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:11 | 0 | 2,792 |
20.12.24 17:25:12 | 0 | 2,792 |
20.12.24 11:21:34 | 40 | 2,780 |
20.12.24 08:07:25 | 0 | 2,870 |
19.12.24 18:04:16 | 120 | 2,778 |
19.12.24 17:25:17 | 0 | 2,704 |
19.12.24 12:20:06 | 190 | 2,704 |
19.12.24 08:01:01 | 0 | 2,602 |
18.12.24 17:57:16 | 30 | 2,742 |
18.12.24 17:25:12 | 0 | 2,750 |
18.12.24 16:12:06 | 151 | 2,722 |
18.12.24 15:56:30 | 85 | 2,732 |
18.12.24 15:56:03 | 1 | 2,748 |
18.12.24 14:38:54 | 420 | 2,768 |
18.12.24 09:33:26 | 1,66 Tsd. | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:11 | 0 | 2,752 |
17.12.24 17:59:23 | 305 | 2,752 |
17.12.24 17:25:13 | 0 | 2,736 |
17.12.24 08:01:01 | 0 | 2,922 |
16.12.24 17:25:12 | 0 | 2,990 |
16.12.24 16:13:19 | 500 | 3,010 |
16.12.24 11:46:16 | 200 | 2,968 |
16.12.24 10:52:05 | 30 | 2,962 |
16.12.24 08:08:41 | 60 | 2,992 |
13.12.24 17:25:12 | 0 | 2,992 |
13.12.24 08:01:01 | 0 | 3,022 |
12.12.24 17:25:12 | 0 | 3,064 |
12.12.24 14:22:03 | 200 | 3,100 |
12.12.24 11:02:00 | 70 | 3,106 |
12.12.24 08:01:02 | 0 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:13 | 0 | 3,120 |
11.12.24 12:45:40 | 78 | 3,106 |
11.12.24 10:37:08 | 400 | 3,052 |
11.12.24 08:01:01 | 0 | 3,024 |
10.12.24 20:04:48 | 2,50 Tsd. | 3,092 |
10.12.24 17:25:12 | 0 | 3,224 |
10.12.24 13:42:39 | 1,00 Tsd. | 3,278 |
10.12.24 08:01:02 | 0 | 3,162 |
09.12.24 17:25:12 | 0 | 3,114 |
09.12.24 08:10:11 | 0 | 3,002 |
06.12.24 17:25:11 | 0 | 2,952 |
06.12.24 13:14:51 | 30 | 2,876 |
06.12.24 13:05:05 | 13 | 2,868 |
06.12.24 09:34:46 | 100 | 2,848 |
06.12.24 08:48:37 | 77 | 2,762 |