CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:30 | 77 | 2,752 |
16:25:49 | 99 | 2,752 |
12:11:27 | 60 | 2,786 |
11:19:56 | 1,00 Tsd. | 2,850 |
10:47:41 | 12 | 2,760 |
08:17:56 | 0 | 2,772 |
20.12.24 21:25:30 | 40 | 2,764 |
20.12.24 20:58:56 | 170 | 2,774 |
20.12.24 15:46:28 | 9,10 Tsd. | 2,828 |
20.12.24 13:53:45 | 50 | 2,740 |
20.12.24 13:25:33 | 25 | 2,774 |
20.12.24 12:51:51 | 32 | 2,766 |
20.12.24 10:51:54 | 15 | 2,788 |
20.12.24 10:45:30 | 600 | 2,788 |
20.12.24 08:11:35 | 0 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:53:01 | 300 | 2,908 |
19.12.24 18:47:22 | 400 | 2,750 |
19.12.24 18:38:10 | 3,76 Tsd. | 2,740 |
19.12.24 18:23:46 | 60 | 2,728 |
19.12.24 17:59:12 | 600 | 2,750 |
19.12.24 17:49:35 | 100 | 2,718 |
19.12.24 15:47:30 | 2,00 Tsd. | 2,598 |
19.12.24 13:04:08 | 58 | 2,686 |
19.12.24 12:47:45 | 300 | 2,704 |
19.12.24 12:33:14 | 50 | 2,704 |
19.12.24 10:38:23 | 35 | 2,664 |
19.12.24 09:45:11 | 100 | 2,652 |
19.12.24 08:21:58 | 40 | 2,622 |
19.12.24 08:16:44 | 0 | 2,622 |
18.12.24 21:41:48 | 10,00 Tsd. | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:07:13 | 20,83 Tsd. | 2,720 |
18.12.24 16:49:50 | 1,80 Tsd. | 2,718 |
18.12.24 16:29:09 | 300 | 2,746 |
18.12.24 16:03:24 | 100 | 2,726 |
18.12.24 13:38:38 | 108 | 2,754 |
18.12.24 10:16:13 | 100 | 2,768 |
18.12.24 08:09:48 | 0 | 2,752 |
17.12.24 21:59:43 | 2,70 Tsd. | 2,790 |
17.12.24 21:32:48 | 0 | 2,800 |
17.12.24 19:07:54 | 40 | 2,770 |
17.12.24 18:15:59 | 60 | 2,752 |
17.12.24 17:56:32 | 6,00 Tsd. | 2,752 |
17.12.24 14:58:30 | 150 | 2,894 |
17.12.24 14:36:55 | 1,70 Tsd. | 2,910 |
17.12.24 14:06:27 | 30 | 2,904 |