CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:53 | 1,00 Tsd. | 3,2500 |
16:43:33 | 185 | 3,2260 |
16:00:29 | 2,00 Tsd. | 3,1360 |
15:21:48 | 973 | 3,1000 |
15:21:40 | 973 | 3,1000 |
14:35:04 | 1,00 Tsd. | 3,1500 |
14:22:38 | 4,08 Tsd. | 3,1440 |
14:01:27 | 2,00 Tsd. | 3,1440 |
14:01:06 | 2,50 Tsd. | 3,1440 |
13:56:07 | 9,45 Tsd. | 3,1440 |
13:31:06 | 2,00 Tsd. | 3,1440 |
13:30:32 | 2,00 Tsd. | 3,1280 |
13:29:38 | 3,00 Tsd. | 3,1120 |
13:29:03 | 2,00 Tsd. | 3,1120 |
13:10:26 | 900 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:25 | 100 | 3,1500 |
12:13:50 | 100 | 3,1360 |
11:02:53 | 2,00 Tsd. | 3,1560 |
10:48:17 | 1,00 Tsd. | 3,1380 |
10:20:53 | 1,00 Tsd. | 3,1300 |
10:15:42 | 300 | 3,1380 |
08:00:17 | 150 | 3,0200 |
28.04.25 21:44:34 | 120 | 3,0440 |
28.04.25 19:46:56 | 500 | 2,9660 |
28.04.25 19:27:12 | 1,00 Tsd. | 3,0120 |
28.04.25 19:27:09 | 500 | 3,0000 |
28.04.25 16:02:10 | 100 | 3,0660 |
28.04.25 15:39:23 | 1,00 Tsd. | 3,1040 |
28.04.25 15:30:20 | 50 | 2,9200 |
28.04.25 14:06:17 | 2 | 2,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:59:50 | 65 | 2,9680 |
28.04.25 13:41:15 | 50 | 2,9940 |
28.04.25 12:47:15 | 15 | 2,9720 |
28.04.25 12:40:17 | 500 | 2,9880 |
28.04.25 12:39:04 | 250 | 2,9720 |
28.04.25 11:55:30 | 200 | 2,9820 |
28.04.25 11:55:08 | 600 | 3,0040 |
28.04.25 11:25:01 | 333 | 3,0060 |
28.04.25 11:19:01 | 8,00 Tsd. | 3,0080 |
28.04.25 11:17:34 | 2,00 Tsd. | 2,9880 |
28.04.25 11:14:43 | 50 | 2,9680 |
28.04.25 11:07:36 | 300 | 2,9880 |
28.04.25 10:48:22 | 150 | 2,9840 |
28.04.25 10:45:01 | 100 | 2,9660 |
28.04.25 10:31:33 | 300 | 2,9800 |