CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:49 | 125 | 2,8846 |
17:15:01 | 100 | 2,8800 |
17:15:01 | 100 | 2,8800 |
17:14:59 | 100 | 2,8900 |
17:14:59 | 100 | 2,8950 |
17:14:59 | 300 | 2,8900 |
17:14:59 | 100 | 2,8950 |
17:14:59 | 100 | 2,8950 |
17:14:59 | 210 | 2,8909 |
17:12:12 | 400 | 2,9000 |
17:12:12 | 300 | 2,9000 |
17:12:12 | 300 | 2,9000 |
17:12:12 | 400 | 2,9000 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | 100 | 2,9100 |
17:12:12 | 1,10 Tsd. | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 200 | 2,9100 |
17:12:12 | 300 | 2,9100 |
17:12:12 | 200 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9050 |
17:12:12 | 291 | 2,9000 |
17:12:12 | 309 | 2,9000 |
17:12:12 | 100 | 2,9000 |
17:12:12 | 100 | 2,9000 |
17:12:12 | 100 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | 100 | 2,9000 |
17:12:12 | 200 | 2,9000 |
17:12:12 | 3,15 Tsd. | 2,8900 |
17:12:12 | 1,38 Tsd. | 2,8900 |
17:12:12 | 500 | 2,9000 |
17:12:12 | 100 | 2,9000 |
17:12:12 | 300 | 2,9000 |
17:12:12 | 200 | 2,9000 |
17:12:12 | 201 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 200 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9100 |
17:12:12 | 100 | 2,9100 |