CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:00:00 | 13,48 Tsd. | 3,2800 |
09.08.24 21:59:58 | 100 | 3,2850 |
09.08.24 21:59:58 | 195 | 3,2850 |
09.08.24 21:59:56 | 100 | 3,2800 |
09.08.24 21:59:53 | 100 | 3,2800 |
09.08.24 21:59:53 | 265 | 3,2800 |
09.08.24 21:59:53 | 100 | 3,2800 |
09.08.24 21:59:53 | 100 | 3,2800 |
09.08.24 21:59:52 | 100 | 3,2800 |
09.08.24 21:59:51 | 304 | 3,2850 |
09.08.24 21:59:51 | 100 | 3,2800 |
09.08.24 21:59:51 | 100 | 3,2800 |
09.08.24 21:59:50 | 100 | 3,2800 |
09.08.24 21:59:50 | 100 | 3,2800 |
09.08.24 21:59:50 | 200 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:50 | 200 | 3,2850 |
09.08.24 21:59:50 | 100 | 3,2850 |
09.08.24 21:59:48 | 100 | 3,2850 |
09.08.24 21:59:48 | 100 | 3,2850 |
09.08.24 21:59:48 | 100 | 3,2850 |
09.08.24 21:59:48 | 100 | 3,2850 |
09.08.24 21:59:45 | 100 | 3,2850 |
09.08.24 21:59:45 | 304 | 3,2850 |
09.08.24 21:59:45 | 110 | 3,2850 |
09.08.24 21:59:45 | 100 | 3,2850 |
09.08.24 21:59:45 | 100 | 3,2850 |
09.08.24 21:59:45 | 100 | 3,2800 |
09.08.24 21:59:44 | 200 | 3,2850 |
09.08.24 21:59:44 | 100 | 3,2850 |
09.08.24 21:59:44 | 304 | 3,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:44 | 100 | 3,2900 |
09.08.24 21:59:44 | 123 | 3,2900 |
09.08.24 21:59:43 | 100 | 3,2900 |
09.08.24 21:59:43 | 100 | 3,2900 |
09.08.24 21:59:43 | 100 | 3,2900 |
09.08.24 21:59:40 | 100 | 3,2900 |
09.08.24 21:59:40 | 100 | 3,2900 |
09.08.24 21:59:40 | 100 | 3,2900 |
09.08.24 21:59:36 | 100 | 3,2900 |
09.08.24 21:59:33 | 100 | 3,2900 |
09.08.24 21:59:33 | 100 | 3,2900 |
09.08.24 21:59:31 | 100 | 3,2900 |
09.08.24 21:59:31 | 100 | 3,2900 |
09.08.24 21:59:31 | 100 | 3,2900 |
09.08.24 21:59:31 | 100 | 3,2900 |