CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 11,82 Tsd. | 3,2300 |
25.04.25 21:59:59 | 100 | 3,2300 |
25.04.25 21:59:59 | 500 | 3,2300 |
25.04.25 21:59:59 | 100 | 3,2300 |
25.04.25 21:59:59 | 200 | 3,2300 |
25.04.25 21:59:59 | 100 | 3,2300 |
25.04.25 21:59:59 | 900 | 3,2300 |
25.04.25 21:59:59 | 100 | 3,2300 |
25.04.25 21:59:59 | 400 | 3,2250 |
25.04.25 21:59:59 | 100 | 3,2250 |
25.04.25 21:59:59 | 300 | 3,2250 |
25.04.25 21:59:59 | 142 | 3,2300 |
25.04.25 21:59:59 | 600 | 3,2300 |
25.04.25 21:59:59 | 182 | 3,2300 |
25.04.25 21:59:59 | 100 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 400 | 3,2300 |
25.04.25 21:59:59 | 100 | 3,2300 |
25.04.25 21:59:59 | 300 | 3,2250 |
25.04.25 21:59:59 | 100 | 3,2200 |
25.04.25 21:59:57 | 100 | 3,2250 |
25.04.25 21:59:55 | 200 | 3,2299 |
25.04.25 21:59:54 | 200 | 3,2250 |
25.04.25 21:59:53 | 260 | 3,2200 |
25.04.25 21:59:53 | 100 | 3,2200 |
25.04.25 21:59:53 | 200 | 3,2200 |
25.04.25 21:59:53 | 516 | 3,2250 |
25.04.25 21:59:53 | 400 | 3,2250 |
25.04.25 21:59:52 | 200 | 3,2250 |
25.04.25 21:59:50 | 199 | 3,2250 |
25.04.25 21:59:50 | 101 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:44 | 100 | 3,2200 |
25.04.25 21:59:44 | 100 | 3,2250 |
25.04.25 21:59:40 | 100 | 3,2200 |
25.04.25 21:59:40 | 100 | 3,2200 |
25.04.25 21:59:40 | 100 | 3,2200 |
25.04.25 21:59:40 | 100 | 3,2200 |
25.04.25 21:59:37 | 100 | 3,2200 |
25.04.25 21:59:37 | 100 | 3,2200 |
25.04.25 21:59:36 | 100 | 3,2200 |
25.04.25 21:59:36 | 100 | 3,2150 |
25.04.25 21:59:36 | 100 | 3,2200 |
25.04.25 21:59:36 | 100 | 3,2200 |
25.04.25 21:59:36 | 100 | 3,2200 |
25.04.25 21:59:36 | 100 | 3,2200 |
25.04.25 21:59:35 | 500 | 3,2200 |