CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | 2 | 2,5580 |
21:43:47 | 0 | 2,5740 |
21:23:05 | 25 | 2,5740 |
21:14:02 | 0 | 2,5920 |
20:44:09 | 0 | 2,5920 |
20:14:22 | 0 | 2,6220 |
20:10:28 | 400 | 2,6220 |
20:01:34 | 100 | 2,6220 |
19:48:40 | 1,50 Tsd. | 2,6140 |
19:48:40 | 1,50 Tsd. | 2,6140 |
19:48:39 | 1,50 Tsd. | 2,6140 |
19:44:09 | 0 | 2,6360 |
19:14:16 | 0 | 2,6360 |
18:44:17 | 0 | 2,6420 |
18:34:57 | 2 | 2,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:08 | 272 | 2,6160 |
18:22:06 | 100 | 2,6140 |
18:14:21 | 0 | 2,6140 |
18:00:50 | 1,16 Tsd. | 2,6040 |
17:44:22 | 0 | 2,5960 |
17:31:01 | 100 | 2,5960 |
17:14:09 | 0 | 2,5680 |
17:03:30 | 474 | 2,5560 |
16:43:58 | 0 | 2,5360 |
16:29:34 | 32 | 2,5320 |
16:14:06 | 0 | 2,5440 |
16:12:44 | 3,80 Tsd. | 2,5500 |
15:55:11 | 31 | 2,5500 |
15:44:21 | 0 | 2,5500 |
15:28:26 | 194 | 2,5680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:45 | 750 | 2,5700 |
15:14:04 | 0 | 2,5780 |
14:44:21 | 0 | 2,5980 |
14:19:38 | 1,00 Tsd. | 2,6000 |
14:14:02 | 0 | 2,5980 |
14:09:37 | 54 | 2,5980 |
13:45:04 | 25 | 2,5860 |
13:43:47 | 0 | 2,5880 |
13:33:06 | 1,50 Tsd. | 2,5920 |
13:26:44 | 98 | 2,5880 |
13:19:00 | 6 | 2,5900 |
13:13:34 | 0 | 2,6080 |
12:55:14 | 1,00 Tsd. | 2,6160 |
12:44:00 | 0 | 2,6020 |
12:27:35 | 500 | 2,6020 |