CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:26 | 200 | 2,8200 |
21:43:43 | 0 | 2,8200 |
21:40:09 | 1,50 Tsd. | 2,8260 |
21:37:12 | 177 | 2,8300 |
21:13:54 | 0 | 2,8460 |
20:49:43 | 87 | 2,8500 |
20:48:28 | 87 | 2,8500 |
20:46:24 | 5 | 2,8360 |
20:44:10 | 0 | 2,8500 |
20:34:40 | 1,06 Tsd. | 2,8340 |
20:13:55 | 0 | 2,8600 |
20:12:04 | 200 | 2,8600 |
19:56:44 | 1,50 Tsd. | 2,8240 |
19:56:11 | 58 | 2,8300 |
19:46:17 | 1,35 Tsd. | 2,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:08 | 100 | 2,8180 |
19:43:54 | 0 | 2,8300 |
19:41:08 | 1,50 Tsd. | 2,8340 |
19:41:07 | 1,50 Tsd. | 2,8340 |
19:34:26 | 1,50 Tsd. | 2,8460 |
19:18:23 | 1,50 Tsd. | 2,8540 |
19:13:10 | 0 | 2,8380 |
19:12:02 | 1,00 Tsd. | 2,8380 |
19:09:55 | 1,00 Tsd. | 2,8540 |
18:43:16 | 0 | 2,8760 |
18:34:09 | 1,00 Tsd. | 2,8800 |
18:34:08 | 800 | 2,8800 |
18:14:28 | 50 | 2,8880 |
18:13:00 | 0 | 2,8800 |
18:01:59 | 8 | 2,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:50 | 1,50 Tsd. | 2,9180 |
17:43:41 | 0 | 2,9420 |
17:24:51 | 786 | 2,9420 |
17:15:00 | 38 | 2,9620 |
17:13:03 | 0 | 2,9600 |
17:10:46 | 104 | 2,9600 |
17:02:45 | 169 | 2,9700 |
16:51:39 | 85 | 2,9740 |
16:50:21 | 250 | 2,9640 |
16:45:22 | 200 | 2,9700 |
16:43:06 | 0 | 2,9680 |
16:42:36 | 1,00 Tsd. | 2,9680 |
16:42:35 | 1,00 Tsd. | 2,9600 |
16:35:55 | 200 | 2,9400 |
16:26:33 | 180 | 2,9620 |