CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:29 | 200 | 2,91 |
16:51:36 | 100 | 2,91 |
16:43:28 | 100 | 2,90 |
16:43:14 | 100 | 2,90 |
16:35:08 | 100 | 2,90 |
16:35:08 | 100 | 2,90 |
16:25:12 | 100 | 2,88 |
16:25:12 | 100 | 2,88 |
16:25:12 | 100 | 2,88 |
16:22:39 | 100 | 2,85 |
16:16:09 | 300 | 2,87 |
16:16:09 | 100 | 2,87 |
16:16:09 | 100 | 2,88 |
16:16:09 | 100 | 2,88 |
16:16:09 | 100 | 2,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 100 | 2,88 |
16:16:09 | 100 | 2,88 |
16:16:09 | 500 | 2,88 |
16:16:09 | 100 | 2,87 |
15:38:36 | 100 | 2,88 |
15:36:29 | 100 | 2,85 |
15:35:32 | 100 | 2,83 |
20.12.24 21:59:53 | 100 | 2,88 |
20.12.24 21:59:53 | 200 | 2,89 |
20.12.24 21:59:29 | 100 | 2,89 |
20.12.24 21:57:57 | 100 | 2,89 |
20.12.24 21:55:29 | 100 | 2,89 |
20.12.24 21:54:57 | 100 | 2,89 |
20.12.24 21:54:57 | 100 | 2,89 |
20.12.24 21:54:57 | 100 | 2,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:57 | 100 | 2,87 |
20.12.24 21:54:22 | 100 | 2,86 |
20.12.24 21:54:22 | 100 | 2,86 |
20.12.24 21:51:00 | 100 | 2,88 |
20.12.24 21:50:15 | 100 | 2,89 |
20.12.24 21:50:15 | 400 | 2,89 |
20.12.24 21:48:14 | 100 | 2,91 |
20.12.24 21:44:02 | 100 | 2,91 |
20.12.24 21:42:01 | 100 | 2,91 |
20.12.24 21:42:01 | 200 | 2,91 |
20.12.24 21:31:29 | 200 | 2,91 |
20.12.24 21:31:28 | 100 | 2,89 |
20.12.24 21:31:28 | 100 | 2,89 |
20.12.24 21:31:28 | 400 | 2,89 |
20.12.24 21:31:28 | 100 | 2,89 |