CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:23 | 15 | 76,700 |
16:42:16 | 10 | 76,500 |
14:21:03 | 100 | 76,260 |
14:20:57 | 110 | 76,360 |
12:26:55 | 195 | 76,080 |
12:25:42 | 110 | 76,220 |
12:06:55 | 1 | 76,800 |
19.08.24 18:20:32 | 20 | 76,660 |
19.08.24 15:12:18 | 3 | 76,900 |
19.08.24 11:04:46 | 70 | 76,080 |
19.08.24 08:29:04 | 4 | 75,740 |
16.08.24 09:46:02 | 40 | 77,600 |
15.08.24 20:27:35 | 101 | 77,720 |
15.08.24 18:27:11 | 200 | 77,500 |
15.08.24 14:01:24 | 2 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:35:28 | 15 | 76,300 |
15.08.24 08:00:31 | 13 | 76,240 |
14.08.24 19:43:19 | 100 | 75,320 |
14.08.24 14:34:28 | 100 | 75,700 |
14.08.24 14:32:16 | 22 | 76,000 |
14.08.24 14:32:06 | 110 | 76,000 |
14.08.24 14:30:50 | 100 | 75,600 |
14.08.24 08:41:24 | 1,51 Tsd. | 74,660 |
14.08.24 08:40:02 | 106 | 75,660 |
13.08.24 16:49:54 | 108 | 75,020 |
13.08.24 16:48:45 | 129 | 74,980 |
13.08.24 16:48:40 | 340 | 75,080 |
12.08.24 20:48:51 | 55 | 75,080 |
12.08.24 15:01:08 | 500 | 75,460 |
12.08.24 15:01:05 | 300 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 14:50:55 | 20 | 75,540 |
12.08.24 14:50:47 | 110 | 75,540 |
12.08.24 14:41:02 | 105 | 75,560 |
12.08.24 14:40:46 | 88 | 75,560 |
12.08.24 14:33:16 | 80 | 75,620 |
12.08.24 11:20:05 | 15 | 75,660 |
12.08.24 09:48:43 | 203 | 75,140 |
12.08.24 09:48:37 | 107 | 75,140 |
09.08.24 17:00:57 | 20 | 76,200 |
09.08.24 15:21:56 | 110 | 74,920 |
08.08.24 19:34:56 | 11 | 75,580 |
08.08.24 17:12:33 | 133 | 74,200 |
08.08.24 14:40:18 | 110 | 74,360 |
08.08.24 14:38:39 | 27 | 74,360 |
08.08.24 10:46:01 | 130 | 73,500 |