CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 83,38 |
26.09.24 08:02:01 | 0 | 82,92 |
25.09.24 08:04:39 | 0 | 81,72 |
24.09.24 08:55:01 | 100 | 81,78 |
24.09.24 08:12:23 | 0 | 83,00 |
24.09.24 08:12:23 | 0 | 83,00 |
23.09.24 08:08:13 | 0 | 83,22 |
20.09.24 08:18:18 | 0 | 82,66 |
19.09.24 08:10:44 | 0 | 81,54 |
18.09.24 08:12:18 | 0 | 80,10 |
17.09.24 08:08:25 | 0 | 79,90 |
16.09.24 08:16:41 | 0 | 78,56 |
13.09.24 08:07:22 | 0 | 78,04 |
12.09.24 08:18:02 | 0 | 77,42 |
11.09.24 08:01:39 | 0 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:43 | 0 | 76,56 |
09.09.24 10:05:44 | 100 | 76,64 |
09.09.24 08:34:47 | 100 | 76,70 |
09.09.24 08:34:10 | 100 | 76,70 |
09.09.24 08:11:41 | 0 | 76,88 |
06.09.24 08:08:23 | 0 | 76,18 |
05.09.24 08:04:34 | 0 | 77,10 |
04.09.24 08:42:49 | 0 | 79,78 |
03.09.24 08:04:43 | 0 | 81,88 |
02.09.24 08:04:33 | 0 | 81,88 |
30.08.24 08:20:52 | 0 | 79,52 |
Keine Daten verfügbar