CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | - | 82,680 |
27.09.24 21:59:06 | - | 82,700 |
27.09.24 21:58:59 | - | 82,740 |
27.09.24 21:58:39 | - | 82,800 |
27.09.24 21:58:34 | - | 82,780 |
27.09.24 21:58:30 | - | 82,800 |
27.09.24 21:58:03 | - | 82,780 |
27.09.24 21:57:55 | - | 82,780 |
27.09.24 21:57:50 | - | 82,740 |
27.09.24 21:57:40 | - | 82,780 |
27.09.24 21:56:51 | - | 82,820 |
27.09.24 21:56:25 | - | 82,840 |
27.09.24 21:56:07 | - | 82,880 |
27.09.24 21:55:48 | - | 82,840 |
27.09.24 21:55:43 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | - | 82,900 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:55:02 | - | 82,820 |
27.09.24 21:54:41 | - | 82,760 |
27.09.24 21:54:29 | - | 82,720 |
27.09.24 21:53:41 | - | 82,740 |
27.09.24 21:53:22 | - | 82,780 |
27.09.24 21:53:20 | - | 82,780 |
27.09.24 21:53:20 | - | 82,780 |
27.09.24 21:53:19 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:07 | - | 82,800 |
27.09.24 21:53:01 | - | 82,840 |
27.09.24 21:52:38 | - | 82,860 |
27.09.24 21:51:59 | - | 82,840 |
27.09.24 21:51:42 | - | 82,800 |
27.09.24 21:51:22 | - | 82,760 |
27.09.24 21:51:11 | - | 82,800 |
27.09.24 21:50:46 | - | 82,760 |
27.09.24 21:50:46 | - | 82,760 |
27.09.24 21:50:04 | - | 82,720 |
27.09.24 21:50:04 | - | 82,720 |
27.09.24 21:50:04 | - | 82,720 |
27.09.24 21:50:04 | - | 82,720 |
27.09.24 21:49:52 | - | 82,720 |
27.09.24 21:48:22 | - | 82,700 |