CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | 0 | 76,280 |
17:43:05 | 0 | 76,380 |
17:13:19 | 0 | 76,380 |
16:43:21 | 0 | 76,380 |
16:13:49 | 0 | 76,700 |
15:43:28 | 0 | 76,700 |
15:14:13 | 0 | 76,260 |
14:44:15 | 0 | 76,260 |
14:13:36 | 0 | 76,240 |
13:44:04 | 0 | 76,240 |
13:13:10 | 0 | 76,200 |
12:43:01 | 0 | 76,200 |
12:31:22 | 2 | 76,200 |
12:13:13 | 0 | 76,520 |
11:43:35 | 0 | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:02 | 0 | 76,360 |
10:48:59 | 1 | 76,360 |
10:44:19 | 0 | 76,800 |
10:14:23 | 0 | 76,820 |
09:43:53 | 0 | 76,820 |
09:14:14 | 0 | 76,640 |
08:00:13 | 0 | 76,540 |
19.08.24 21:43:50 | 0 | 76,640 |
19.08.24 21:13:26 | 0 | 76,640 |
19.08.24 20:43:22 | 0 | 76,640 |
19.08.24 20:13:39 | 0 | 76,640 |
19.08.24 19:43:03 | 0 | 76,560 |
19.08.24 19:13:01 | 0 | 76,560 |
19.08.24 18:44:06 | 0 | 76,380 |
19.08.24 18:13:47 | 0 | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 17:43:41 | 0 | 76,320 |
19.08.24 17:13:20 | 0 | 76,320 |
19.08.24 16:43:57 | 0 | 76,280 |
19.08.24 16:14:19 | 0 | 76,300 |
19.08.24 15:44:12 | 0 | 76,540 |
19.08.24 15:14:07 | 0 | 76,700 |
19.08.24 14:43:43 | 0 | 76,700 |
19.08.24 14:14:07 | 0 | 76,700 |
19.08.24 13:44:01 | 0 | 76,700 |
19.08.24 13:13:49 | 0 | 76,700 |
19.08.24 12:43:56 | 0 | 76,700 |
19.08.24 12:13:56 | 0 | 76,700 |
19.08.24 11:46:21 | 1 | 76,700 |
19.08.24 11:44:20 | 0 | 76,340 |
19.08.24 11:13:50 | 0 | 76,340 |