CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 92,50 |
27.09.24 22:00:01 | 345,62 Tsd. | 92,50 |
27.09.24 22:00:00 | 100 | 92,54 |
27.09.24 21:59:58 | 283 | 92,51 |
27.09.24 21:59:58 | 150 | 92,53 |
27.09.24 21:59:57 | 200 | 92,52 |
27.09.24 21:59:56 | 100 | 92,51 |
27.09.24 21:59:55 | 271 | 92,51 |
27.09.24 21:59:55 | 509 | 92,51 |
27.09.24 21:59:54 | 219 | 92,54 |
27.09.24 21:59:54 | 100 | 92,52 |
27.09.24 21:59:54 | 552 | 92,54 |
27.09.24 21:59:53 | 100 | 92,53 |
27.09.24 21:59:53 | 150 | 92,53 |
27.09.24 21:59:53 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 92,54 |
27.09.24 21:59:53 | 100 | 92,55 |
27.09.24 21:59:53 | 100 | 92,53 |
27.09.24 21:59:53 | 100 | 92,55 |
27.09.24 21:59:53 | 300 | 92,56 |
27.09.24 21:59:53 | 100 | 92,56 |
27.09.24 21:59:53 | 100 | 92,55 |
27.09.24 21:59:53 | 100 | 92,54 |
27.09.24 21:59:53 | 100 | 92,53 |
27.09.24 21:59:53 | 100 | 92,52 |
27.09.24 21:59:53 | 200 | 92,54 |
27.09.24 21:59:53 | 273 | 92,53 |
27.09.24 21:59:53 | 204 | 92,52 |
27.09.24 21:59:53 | 443 | 92,52 |
27.09.24 21:59:53 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 92,54 |
27.09.24 21:59:53 | 100 | 92,53 |
27.09.24 21:59:53 | 100 | 92,52 |
27.09.24 21:59:53 | 100 | 92,52 |
27.09.24 21:59:52 | 100 | 92,51 |
27.09.24 21:59:50 | 100 | 92,49 |
27.09.24 21:59:50 | 691 | 92,49 |
27.09.24 21:59:50 | 409 | 92,50 |
27.09.24 21:59:50 | 2,00 Tsd. | 92,51 |
27.09.24 21:59:50 | 400 | 92,50 |
27.09.24 21:59:49 | 100 | 92,51 |
27.09.24 21:59:49 | 100 | 92,51 |
27.09.24 21:59:48 | 100 | 92,52 |
27.09.24 21:59:48 | 100 | 92,49 |
27.09.24 21:59:48 | 100 | 92,49 |